News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 31.015539 | 0.18 | 0.60 | 30.83179 | 31.088826 | 30.83179 | 0 |
| 1740434400 | 30.830913 | 0.04 | 0.12 | 30.793491 | 30.95508 | 30.793491 | 0 |
| 1740175200 | 30.79448 | -0.19 | -0.61 | 30.984148 | 30.993828 | 30.737553 | 0 |
| 1740088800 | 30.984179 | 0.18 | 0.58 | 30.804931 | 30.992782 | 30.804931 | 0 |
| 1740002400 | 30.80496 | -0.14 | -0.46 | 30.948391 | 30.948391 | 30.744627 | 0 |
| 1739916000 | 30.947068 | 0.17 | 0.54 | 30.778949 | 30.947068 | 30.749264 | 0 |
| 1739570400 | 30.780422 | -0.12 | -0.38 | 30.896717 | 31.079107 | 30.778028 | 0 |
| 1739484000 | 30.89675 | 0.29 | 0.94 | 30.60845 | 30.89675 | 30.605858 | 0 |
| 1739397600 | 30.608478 | -0.15 | -0.48 | 30.754872 | 30.754872 | 30.405276 | 0 |
| 1739311200 | 30.754905 | 0.14 | 0.46 | 30.613897 | 30.754905 | 30.521156 | 0 |
| 1739224800 | 30.613032 | 0.13 | 0.42 | 30.483141 | 30.620516 | 30.483141 | 0 |
| 1738965600 | 30.484118 | -0.15 | -0.50 | 30.638574 | 30.661366 | 30.469451 | 0 |
| 1738879200 | 30.638607 | -0.02 | -0.07 | 30.659646 | 30.707394 | 30.557145 | 0 |
| 1738792800 | 30.659683 | 0.32 | 1.05 | 30.341886 | 30.706831 | 30.341886 | 0 |
| 1738706400 | 30.341916 | 0.14 | 0.45 | 30.207185 | 30.399491 | 30.155641 | 0 |
| 1738620000 | 30.206319 | -0.14 | -0.45 | 30.341716 | 30.342662 | 29.906367 | 0 |
| 1738360800 | 30.342693 | -0.2 | -0.64 | 30.539409 | 30.612824 | 30.29734 | 0 |
| 1738274400 | 30.539441 | 0.28 | 0.92 | 30.261903 | 30.684544 | 30.261903 | 0 |
| 1738188000 | 30.261884 | -0.11 | -0.37 | 30.373327 | 30.460828 | 30.17663 | 0 |
| 1738101600 | 30.373355 | -0.18 | -0.60 | 30.557948 | 30.566179 | 30.307964 | 0 |
| 1738015200 | 30.557091 | 0.21 | 0.68 | 30.349995 | 30.557091 | 30.349995 | 0 |
| 1737756000 | 30.350975 | 0.06 | 0.20 | 30.290742 | 30.434146 | 30.280441 | 0 |
| 1737669600 | 30.29077 | 0.21 | 0.69 | 30.081829 | 30.293913 | 30.081829 | 0 |
| 1737583200 | 30.081856 | -0.37 | -1.20 | 30.44874 | 30.44874 | 30.081353 | 0 |
| 1737496800 | 30.447454 | 0.39 | 1.28 | 30.060102 | 30.447454 | 30.060102 | 0 |
| 1737151200 | 30.061544 | 0.08 | 0.27 | 29.979711 | 30.148907 | 29.979711 | 0 |
| 1737064800 | 29.979748 | 0.28 | 0.95 | 29.696619 | 29.979748 | 29.630589 | 0 |
| 1736978400 | 29.696654 | 0.22 | 0.75 | 29.475358 | 29.932365 | 29.475358 | 0 |
| 1736892000 | 29.475392 | 0.21 | 0.72 | 29.266836 | 29.492781 | 29.266836 | 0 |
| 1736805600 | 29.266004 | 0.15 | 0.53 | 29.111381 | 29.266004 | 29.027432 | 0 |
| 1736546400 | 29.111873 | -0.53 | -1.80 | 29.644087 | 29.644087 | 29.095745 | 0 |
| 1736373600 | 29.644575 | -0.05 | -0.18 | 29.69945 | 29.69945 | 29.407761 | 0 |
| 1736287200 | 29.699474 | -0.09 | -0.31 | 29.794123 | 29.989102 | 29.647406 | 0 |
| 1736200800 | 29.793272 | -0.17 | -0.58 | 29.965587 | 30.081511 | 29.787321 | 0 |
| 1735941600 | 29.966875 | 0.22 | 0.75 | 29.743047 | 29.974919 | 29.743047 | 0 |
| 1735855200 | 29.742642 | -0.02 | -0.08 | 29.766469 | 29.917114 | 29.682645 | 0 |
| 1735682400 | 29.766961 | 0.13 | 0.43 | 29.640193 | 29.801182 | 29.640193 | 0 |
| 1735596000 | 29.639856 | -0.17 | -0.57 | 29.80723 | 29.80723 | 29.455718 | 0 |
| 1735336800 | 29.810374 | -0.63 | -2.06 | 29.937449 | 29.93781 | 29.737175 | 0 |
| 1735250400 | 30.43668 | 0.05 | 0.15 | 30.38988 | 30.45312 | 30.306151 | 0 |
| 1735077600 | 30.390386 | 0.16 | 0.53 | 30.231427 | 30.390386 | 30.185835 | 0 |
| 1734991200 | 30.230815 | 0.08 | 0.28 | 30.141114 | 30.230815 | 29.95074 | 0 |
| 1734732000 | 30.147737 | 0.35 | 1.16 | 29.801497 | 30.316082 | 29.752701 | 0 |
| 1734645600 | 29.801509 | -0.22 | -0.73 | 30.019623 | 30.165114 | 29.797832 | 0 |
| 1734559200 | 30.019632 | -0.88 | -2.84 | 30.897989 | 30.897989 | 30.019632 | 0 |
| 1734472800 | 30.898013 | -0.14 | -0.45 | 31.038915 | 31.038915 | 30.843123 | 0 |
| 1734386400 | 31.038025 | -0.22 | -0.69 | 31.253938 | 31.253938 | 31.038025 | 0 |
| 1734127200 | 31.254937 | -0.11 | -0.36 | 31.36738 | 31.382258 | 31.214494 | 0 |
| 1734040800 | 31.367407 | -0.12 | -0.37 | 31.483587 | 31.537455 | 31.367407 | 0 |
| 1733954400 | 31.483612 | -0.04 | -0.13 | 31.525499 | 31.619183 | 31.477908 | 0 |
| 1733868000 | 31.525522 | -0.26 | -0.83 | 31.788893 | 31.788893 | 31.491348 | 0 |
| 1733781600 | 31.787984 | -0.12 | -0.38 | 31.908256 | 31.994007 | 31.780921 | 0 |
| 1733522400 | 31.909279 | -0.14 | -0.43 | 32.048606 | 32.12426 | 31.854433 | 0 |
| 1733436000 | 32.048634 | 0.06 | 0.18 | 31.989588 | 32.082656 | 31.989588 | 0 |
| 1733349600 | 31.989616 | -0.12 | -0.39 | 32.113574 | 32.113574 | 31.9367 | 0 |
| 1733263200 | 32.113601 | 0.01 | 0.03 | 32.104996 | 32.300044 | 32.104996 | 0 |
| 1733176800 | 32.104073 | -0.31 | -0.95 | 32.411378 | 32.411378 | 32.066014 | 0 |
| 1732917600 | 32.411949 | 0.05 | 0.15 | 32.363508 | 32.497773 | 32.363508 | 0 |
| 1732744800 | 32.364046 | 0.21 | 0.66 | 32.151232 | 32.460102 | 32.151232 | 0 |
| 1732658400 | 32.151263 | -0.04 | -0.13 | 32.195576 | 32.195576 | 32.003014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
