News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 28.628802 | -0.16 | -0.54 | 28.814939 | 28.818319 | 28.628641 | 0 |
| 1735250400 | 28.783867 | 0.01 | 0.03 | 28.796271 | 28.797134 | 28.771258 | 0 |
| 1735077600 | 28.775624 | 0.03 | 0.10 | 28.777223 | 28.781543 | 28.771526 | 0 |
| 1734991200 | 28.74705 | -0.05 | -0.17 | 28.813321 | 28.813652 | 28.739551 | 0 |
| 1734732000 | 28.795834 | 0.06 | 0.19 | 28.743872 | 28.796079 | 28.731862 | 0 |
| 1734645600 | 28.740187 | -0.2 | -0.67 | 28.903534 | 28.905607 | 28.739862 | 0 |
| 1734559200 | 28.935454 | -0.14 | -0.48 | 29.089997 | 29.097317 | 28.935427 | 0 |
| 1734472800 | 29.074934 | -0.05 | -0.19 | 29.131036 | 29.131101 | 29.070561 | 0 |
| 1734386400 | 29.128894 | 0.01 | 0.04 | 29.147579 | 29.15488 | 29.127912 | 0 |
| 1734127200 | 29.11734 | -0.05 | -0.17 | 29.168559 | 29.172911 | 29.115634 | 0 |
| 1734040800 | 29.166411 | -0.03 | -0.10 | 29.194424 | 29.204421 | 29.162581 | 0 |
| 1733954400 | 29.196629 | -0.05 | -0.16 | 29.223416 | 29.25091 | 29.186041 | 0 |
| 1733868000 | 29.241984 | 0.07 | 0.23 | 29.190105 | 29.244434 | 29.172041 | 0 |
| 1733781600 | 29.173442 | 0.01 | 0.02 | 29.189288 | 29.191068 | 29.171641 | 0 |
| 1733522400 | 29.166241 | 0.03 | 0.11 | 29.141315 | 29.173942 | 29.141315 | 0 |
| 1733436000 | 29.133219 | 0.01 | 0.04 | 29.143619 | 29.147304 | 29.1264 | 0 |
| 1733349600 | 29.120903 | 0.04 | 0.12 | 29.08454 | 29.122605 | 29.076454 | 0 |
| 1733263200 | 29.084698 | -0.13 | -0.45 | 29.079617 | 29.104464 | 29.079214 | 0 |
| 1733176800 | 29.21746 | 0.05 | 0.17 | 29.175344 | 29.218466 | 29.17313 | 0 |
| 1732917600 | 29.168447 | 0.04 | 0.14 | 29.146247 | 29.176628 | 29.145044 | 0 |
| 1732744800 | 29.128757 | 0.04 | 0.13 | 29.103007 | 29.13242 | 29.101613 | 0 |
| 1732658400 | 29.091755 | -0.02 | -0.08 | 29.110015 | 29.115333 | 29.079558 | 0 |
| 1732572000 | 29.115157 | 0.13 | 0.46 | 29.037616 | 29.117204 | 29.036077 | 0 |
| 1732312800 | 28.981429 | 0.02 | 0.08 | 28.985693 | 28.990726 | 28.975596 | 0 |
| 1732226400 | 28.957149 | 0.02 | 0.08 | 28.968017 | 28.97839 | 28.949688 | 0 |
| 1732140000 | 28.932561 | -0.04 | -0.14 | 28.972106 | 28.972339 | 28.932218 | 0 |
| 1732053600 | 28.973184 | 0.03 | 0.11 | 28.969808 | 28.975024 | 28.947689 | 0 |
| 1731967200 | 28.942177 | 0.01 | 0.04 | 28.921222 | 28.943554 | 28.920927 | 0 |
| 1731708000 | 28.930282 | -0.05 | -0.19 | 29.006334 | 29.006334 | 28.930049 | 0 |
| 1731621600 | 28.984806 | -0.03 | -0.11 | 29.027492 | 29.032488 | 28.984423 | 0 |
| 1731535200 | 29.016245 | 0.02 | 0.08 | 29.01124 | 29.038913 | 29.003884 | 0 |
| 1731448800 | 28.993825 | -0.06 | -0.19 | 29.086255 | 29.087211 | 28.993408 | 0 |
| 1731362400 | 29.050083 | 0.01 | 0.02 | 29.047934 | 29.051251 | 29.04748 | 0 |
| 1731103200 | 29.043359 | 0.08 | 0.27 | 29.000939 | 29.051509 | 28.998776 | 0 |
| 1731016800 | 28.966069 | 0.12 | 0.43 | 28.873043 | 28.967306 | 28.871289 | 0 |
| 1730930400 | 28.842361 | 0.02 | 0.05 | 28.827798 | 28.842633 | 28.811633 | 0 |
| 1730844000 | 28.827283 | 0.03 | 0.09 | 28.804265 | 28.827878 | 28.80419 | 0 |
| 1730757600 | 28.800795 | -0.11 | -0.37 | 28.808926 | 28.829166 | 28.799619 | 0 |
| 1730494800 | 28.90653 | -0.03 | -0.11 | 28.93611 | 28.956072 | 28.906411 | 0 |
| 1730408400 | 28.938992 | -0.11 | -0.38 | 29.042523 | 29.044858 | 28.938795 | 0 |
| 1730322000 | 29.050424 | 0 | 0.00 | 29.061247 | 29.080101 | 29.048949 | 0 |
| 1730235600 | 29.050232 | -0.01 | -0.04 | 29.069654 | 29.071635 | 29.040805 | 0 |
| 1730149200 | 29.062533 | -0.01 | -0.03 | 29.075961 | 29.094621 | 29.06052 | 0 |
| 1729890000 | 29.070023 | 0.01 | 0.05 | 29.085537 | 29.098079 | 29.068398 | 0 |
| 1729803600 | 29.055868 | 0.04 | 0.14 | 29.05527 | 29.064075 | 29.048343 | 0 |
| 1729717200 | 29.016115 | -0.08 | -0.29 | 29.094094 | 29.094339 | 29.009991 | 0 |
| 1729630800 | 29.099221 | -0.04 | -0.13 | 29.14059 | 29.1413 | 29.085573 | 0 |
| 1729544400 | 29.138115 | -0.05 | -0.19 | 29.193596 | 29.193596 | 29.13572 | 0 |
| 1729285200 | 29.192194 | -0 | -0.01 | 29.199169 | 29.204449 | 29.189105 | 0 |
| 1729198800 | 29.194127 | -0 | -0.01 | 29.218372 | 29.220911 | 29.190638 | 0 |
| 1729112400 | 29.197837 | 0.05 | 0.18 | 29.167006 | 29.205654 | 29.16598 | 0 |
| 1729026000 | 29.145913 | 0.05 | 0.16 | 29.151254 | 29.172447 | 29.144341 | 0 |
| 1728939600 | 29.098701 | 0.02 | 0.08 | 29.092816 | 29.100741 | 29.09097 | 0 |
| 1728680400 | 29.076852 | 0.01 | 0.04 | 29.073108 | 29.083038 | 29.067484 | 0 |
| 1728594000 | 29.066272 | -0.01 | -0.05 | 29.084486 | 29.094688 | 29.064597 | 0 |
| 1728507600 | 29.080411 | -0 | -0.00 | 29.089667 | 29.093742 | 29.078887 | 0 |
| 1728421200 | 29.081823 | -0 | -0.02 | 29.096484 | 29.099268 | 29.076436 | 0 |
| 1728334800 | 29.086489 | -0.07 | -0.24 | 29.140918 | 29.141545 | 29.086349 | 0 |
| 1728075600 | 29.155352 | -0.04 | -0.13 | 29.20662 | 29.20662 | 29.149171 | 0 |
| 1727989200 | 29.194084 | -0.02 | -0.08 | 29.228567 | 29.229298 | 29.191622 | 0 |
| 1727902800 | 29.21663 | -0.16 | -0.55 | 29.235787 | 29.235787 | 29.214718 | 0 |
| 1727816400 | 29.377595 | 0.04 | 0.12 | 29.361914 | 29.380086 | 29.361534 | 0 |
| 1727730000 | 29.341438 | -0.01 | -0.03 | 29.360768 | 29.375934 | 29.336434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
