News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645200 | 28.435548 | 0.03 | 0.12 | 28.426363 | 28.443944 | 28.423181 | 0 |
| 1720558800 | 28.402436 | 0.01 | 0.04 | 28.412632 | 28.419411 | 28.396379 | 0 |
| 1720472400 | 28.391991 | 0.06 | 0.19 | 28.395589 | 28.403404 | 28.381548 | 0 |
| 1720213200 | 28.336981 | 0.09 | 0.33 | 28.294459 | 28.339124 | 28.29396 | 0 |
| 1720040400 | 28.242749 | 0.06 | 0.21 | 28.197099 | 28.24312 | 28.197099 | 0 |
| 1719954000 | 28.182158 | -0.13 | -0.47 | 28.169812 | 28.186347 | 28.152859 | 0 |
| 1719867600 | 28.314542 | -0.08 | -0.26 | 28.39458 | 28.398696 | 28.311102 | 0 |
| 1719608400 | 28.389616 | -0.01 | -0.05 | 28.425808 | 28.430525 | 28.389616 | 0 |
| 1719522000 | 28.404376 | -0.05 | -0.16 | 28.454688 | 28.460078 | 28.396295 | 0 |
| 1719435600 | 28.449948 | -0.1 | -0.33 | 28.538028 | 28.53836 | 28.449473 | 0 |
| 1719349200 | 28.545083 | -0.03 | -0.09 | 28.599129 | 28.599167 | 28.545083 | 0 |
| 1719262800 | 28.570548 | 0.03 | 0.10 | 28.554544 | 28.574932 | 28.55396 | 0 |
| 1719003600 | 28.543353 | 0.01 | 0.03 | 28.571923 | 28.573184 | 28.54234 | 0 |
| 1718917200 | 28.535014 | -0.01 | -0.03 | 28.559622 | 28.562302 | 28.533841 | 0 |
| 1718744400 | 28.544 | 0.08 | 0.27 | 28.502231 | 28.550163 | 28.501838 | 0 |
| 1718658000 | 28.468311 | -0.03 | -0.11 | 28.510077 | 28.510077 | 28.46762 | 0 |
| 1718398800 | 28.500709 | -0.08 | -0.30 | 28.597795 | 28.597795 | 28.50019 | 0 |
| 1718312400 | 28.585173 | 0.01 | 0.05 | 28.600427 | 28.618281 | 28.57755 | 0 |
| 1718226000 | 28.572226 | 0.11 | 0.39 | 28.471405 | 28.603971 | 28.471405 | 0 |
| 1718139600 | 28.461 | 0.01 | 0.05 | 28.471712 | 28.473511 | 28.442737 | 0 |
| 1718053200 | 28.446275 | -0 | -0.01 | 28.461531 | 28.461538 | 28.442761 | 0 |
| 1717794000 | 28.449017 | -0.09 | -0.31 | 28.554108 | 28.554108 | 28.447035 | 0 |
| 1717707600 | 28.536633 | 0.01 | 0.02 | 28.531415 | 28.541339 | 28.529336 | 0 |
| 1717621200 | 28.530089 | 0.05 | 0.19 | 28.494645 | 28.543997 | 28.494645 | 0 |
| 1717534800 | 28.477138 | -0.11 | -0.40 | 28.461445 | 28.477138 | 28.460478 | 0 |
| 1717448400 | 28.592066 | 0.11 | 0.40 | 28.502832 | 28.592866 | 28.50263 | 0 |
| 1717189200 | 28.478654 | 0.05 | 0.19 | 28.441499 | 28.494864 | 28.441279 | 0 |
| 1717102800 | 28.423895 | -0.03 | -0.11 | 28.454011 | 28.462579 | 28.409236 | 0 |
| 1717016400 | 28.454359 | -0.07 | -0.23 | 28.535693 | 28.535693 | 28.445662 | 0 |
| 1716930000 | 28.52064 | -0.05 | -0.17 | 28.589518 | 134217727 | 0.6 | 0 |
| 1716584400 | 28.568001 | 0.01 | 0.03 | 28.558021 | 28.570731 | 28.555748 | 0 |
| 1716498000 | 28.559707 | -0.06 | -0.20 | 28.634857 | 28.640596 | 28.559634 | 0 |
| 1716411600 | 28.616206 | -0.02 | -0.07 | 28.634987 | 28.658491 | 28.612667 | 0 |
| 1716325200 | 28.636367 | 0.01 | 0.03 | 28.644464 | 28.654521 | 28.632542 | 0 |
| 1716238800 | 28.628904 | -0 | -0.00 | 28.644543 | 28.644978 | 28.616293 | 0 |
| 1715979600 | 28.628963 | -0.03 | -0.09 | 28.669517 | 28.672808 | 28.622375 | 0 |
| 1715893200 | 28.655614 | -0.02 | -0.08 | 28.701017 | 28.70102 | 28.654435 | 0 |
| 1715806800 | 28.679545 | 0.14 | 0.47 | 28.564225 | 28.682645 | 28.564225 | 0 |
| 1715720400 | 28.544109 | 0.02 | 0.07 | 28.556815 | 28.558351 | 28.540944 | 0 |
| 1715634000 | 28.524144 | 0 | 0.01 | 28.544928 | 28.548953 | 28.522427 | 0 |
| 1715374800 | 28.522527 | -0.02 | -0.06 | 28.552427 | 28.552427 | 28.51399 | 0 |
| 1715288400 | 28.538519 | 0.01 | 0.04 | 28.543312 | 28.552403 | 28.520564 | 0 |
| 1715202000 | 28.52737 | -0.03 | -0.11 | 28.561656 | 28.563563 | 28.526543 | 0 |
| 1715115600 | 28.559253 | 0.03 | 0.10 | 28.55448 | 28.586843 | 28.55448 | 0 |
| 1715029200 | 28.530995 | 0.08 | 0.27 | 28.499364 | 28.531886 | 28.499035 | 0 |
| 1714770000 | 28.455172 | 0.14 | 0.48 | 28.350245 | 28.460933 | 28.350245 | 0 |
| 1714683600 | 28.319092 | -0.05 | -0.18 | 28.256654 | 28.323406 | 28.250191 | 0 |
| 1714597200 | 28.370324 | 0.04 | 0.15 | 28.331908 | 28.371255 | 28.321033 | 0 |
| 1714510800 | 28.327217 | -0.04 | -0.13 | 28.375432 | 28.375432 | 28.327132 | 0 |
| 1714424400 | 28.363382 | 0.08 | 0.30 | 28.31728 | 28.365623 | 28.316051 | 0 |
| 1714165200 | 28.279682 | 0.07 | 0.24 | 28.228273 | 28.280789 | 28.226922 | 0 |
| 1714078800 | 28.210757 | -0.11 | -0.40 | 28.323482 | 28.324814 | 28.203286 | 0 |
| 1713992400 | 28.324056 | -0.05 | -0.18 | 28.376281 | 28.378243 | 28.31959 | 0 |
| 1713906000 | 28.375332 | 0.07 | 0.24 | 28.330312 | 28.378566 | 28.325818 | 0 |
| 1713819600 | 28.307856 | 0.06 | 0.20 | 28.270808 | 28.315355 | 28.268934 | 0 |
| 1713560400 | 28.250029 | 0.04 | 0.13 | 28.223972 | 28.272836 | 28.223972 | 0 |
| 1713474000 | 28.211948 | -0.08 | -0.27 | 28.279062 | 28.279062 | 28.205982 | 0 |
| 1713387600 | 28.287734 | -0 | -0.01 | 28.313795 | 28.329713 | 28.285656 | 0 |
| 1713301200 | 28.291037 | -0.16 | -0.55 | 28.418364 | 28.42199 | 28.2895 | 0 |
| 1713214800 | 28.4464 | -0.12 | -0.43 | 28.575271 | 28.575271 | 28.444281 | 0 |
| 1712955600 | 28.569776 | -0.01 | -0.04 | 28.612175 | 28.623268 | 28.564251 | 0 |
| 1712869200 | 28.581352 | -0.07 | -0.23 | 28.636683 | 28.653461 | 28.575511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
