News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 66.411 | -0.13 | -0.20 | 66.411 | 66.411 | 66.411 | 0 |
| 1719262800 | 66.5455 | 0.15 | 0.23 | 66.5455 | 66.5455 | 66.5455 | 0 |
| 1719003600 | 66.3925 | -0.17 | -0.25 | 66.3925 | 66.3925 | 66.3925 | 0 |
| 1718917200 | 66.5575 | 0.06 | 0.09 | 66.5575 | 66.5575 | 66.5575 | 0 |
| 1718744400 | 66.5 | 0.54 | 0.82 | 66.5 | 66.5 | 66.5 | 0 |
| 1718658000 | 65.959999 | -0.18 | -0.27 | 65.959999 | 65.959999 | 65.959999 | 0 |
| 1718398800 | 66.14 | -0.26 | -0.39 | 66.14 | 66.14 | 66.14 | 0 |
| 1718312400 | 66.400499 | -0.59 | -0.88 | 66.400499 | 66.400499 | 66.400499 | 0 |
| 1718226000 | 66.989999 | 1.01 | 1.53 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1718139600 | 65.98 | -0.12 | -0.18 | 65.98 | 65.98 | 65.98 | 0 |
| 1718053200 | 66.099 | 0.22 | 0.34 | 66.099 | 66.099 | 66.099 | 0 |
| 1717794000 | 65.8755 | -0.74 | -1.10 | 65.8755 | 65.8755 | 65.8755 | 0 |
| 1717707600 | 66.611 | 0.19 | 0.29 | 66.611 | 66.611 | 66.611 | 0 |
| 1717621200 | 66.419 | 0.01 | 0.01 | 66.419 | 66.419 | 66.419 | 0 |
| 1717534800 | 66.41 | -0.41 | -0.62 | 66.41 | 66.41 | 66.41 | 0 |
| 1717448400 | 66.8215 | 0.42 | 0.64 | 66.8215 | 66.8215 | 66.8215 | 0 |
| 1717189200 | 66.397499 | -0 | -0.00 | 66.397499 | 66.397499 | 66.397499 | 0 |
| 1717102800 | 66.4 | 0.23 | 0.35 | 66.4 | 66.4 | 66.4 | 0 |
| 1717016400 | 66.17 | -0.47 | -0.71 | 66.17 | 66.17 | 66.17 | 0 |
| 1716930000 | 66.64 | 0.38 | 0.57 | 66.64 | 66.64 | 66.64 | 0 |
| 1716584400 | 66.26 | -0.02 | -0.03 | 66.26 | 66.26 | 66.26 | 0 |
| 1716498000 | 66.28 | -0.05 | -0.08 | 66.28 | 66.28 | 66.28 | 0 |
| 1716411600 | 66.33 | -0.32 | -0.48 | 66.33 | 66.33 | 66.33 | 0 |
| 1716325200 | 66.6525 | -0.09 | -0.14 | 66.6525 | 66.6525 | 66.6525 | 0 |
| 1716238800 | 66.7465 | -0.09 | -0.13 | 66.7465 | 66.7465 | 66.7465 | 0 |
| 1715979600 | 66.835499 | -0 | -0.01 | 66.835499 | 66.835499 | 66.835499 | 0 |
| 1715893200 | 66.84 | 0.11 | 0.17 | 66.84 | 66.84 | 66.84 | 0 |
| 1715806800 | 66.727 | 0.5 | 0.76 | 66.727 | 66.727 | 66.727 | 0 |
| 1715720400 | 66.2225 | 0.11 | 0.17 | 66.2225 | 66.2225 | 66.2225 | 0 |
| 1715634000 | 66.11 | 0.05 | 0.08 | 66.11 | 66.11 | 66.11 | 0 |
| 1715374800 | 66.0575 | -0 | -0.00 | 66.0575 | 66.0575 | 66.0575 | 0 |
| 1715288400 | 66.06 | 0.22 | 0.33 | 66.06 | 66.06 | 66.06 | 0 |
| 1715202000 | 65.84 | -0.24 | -0.36 | 65.84 | 65.84 | 65.84 | 0 |
| 1715115600 | 66.08 | -0.15 | -0.23 | 66.08 | 66.08 | 66.08 | 0 |
| 1715029200 | 66.23 | 0.09 | 0.14 | 66.23 | 66.23 | 66.23 | 0 |
| 1714770000 | 66.1395 | 0.68 | 1.03 | 66.1395 | 66.1395 | 66.1395 | 0 |
| 1714683600 | 65.462999 | 0.52 | 0.81 | 65.462999 | 65.462999 | 65.462999 | 0 |
| 1714597200 | 64.94 | 0.05 | 0.08 | 64.94 | 64.94 | 64.94 | 0 |
| 1714510800 | 64.888999 | -0.73 | -1.10 | 64.888999 | 64.888999 | 64.888999 | 0 |
| 1714424400 | 65.614 | 0.33 | 0.51 | 65.614 | 65.614 | 65.614 | 0 |
| 1714165200 | 65.28 | 0.23 | 0.35 | 65.28 | 65.28 | 65.28 | 0 |
| 1714078800 | 65.0545 | 0.2 | 0.31 | 65.0545 | 65.0545 | 65.0545 | 0 |
| 1713992400 | 64.852999 | 0.08 | 0.13 | 64.852999 | 64.852999 | 64.852999 | 0 |
| 1713906000 | 64.772 | 0.37 | 0.58 | 64.772 | 64.772 | 64.772 | 0 |
| 1713819600 | 64.4 | 0.18 | 0.28 | 64.4 | 64.4 | 64.4 | 0 |
| 1713560400 | 64.218999 | -0.15 | -0.23 | 64.218999 | 64.218999 | 64.218999 | 0 |
| 1713474000 | 64.37 | 0.2 | 0.31 | 64.37 | 64.37 | 64.37 | 0 |
| 1713387600 | 64.1725 | 0.09 | 0.13 | 64.1725 | 64.1725 | 64.1725 | 0 |
| 1713301200 | 64.087 | -0.6 | -0.93 | 64.087 | 64.087 | 64.087 | 0 |
| 1713214800 | 64.69 | -0.08 | -0.12 | 64.69 | 64.69 | 64.69 | 0 |
| 1712955600 | 64.7655 | -0.47 | -0.72 | 64.7655 | 64.7655 | 64.7655 | 0 |
| 1712869200 | 65.2345 | 0.17 | 0.27 | 65.2345 | 65.2345 | 65.2345 | 0 |
| 1712782800 | 65.06 | -1.14 | -1.72 | 65.06 | 65.06 | 65.06 | 0 |
| 1712696400 | 66.2 | 0.17 | 0.26 | 66.2 | 66.2 | 66.2 | 0 |
| 1712610000 | 66.03 | 0.19 | 0.29 | 66.03 | 66.03 | 66.03 | 0 |
| 1712350800 | 65.84 | -0.3 | -0.46 | 65.84 | 65.84 | 65.84 | 0 |
| 1712264400 | 66.144499 | 0.56 | 0.86 | 66.144499 | 66.144499 | 66.144499 | 0 |
| 1712178000 | 65.58 | 0.45 | 0.70 | 65.58 | 65.58 | 65.58 | 0 |
| 1712091600 | 65.126 | 0.31 | 0.47 | 65.126 | 65.126 | 65.126 | 0 |
| 1712005200 | 64.819999 | -0.43 | -0.66 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1711659600 | 65.25 | 0.02 | 0.03 | 65.25 | 65.25 | 65.25 | 0 |
| 1711573200 | 65.23 | -0.13 | -0.20 | 65.23 | 65.23 | 65.23 | 0 |
| 1711486800 | 65.361 | 0 | 0.00 | 65.361 | 65.361 | 65.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
