News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 73.819596 | 1.05 | 1.44 | 72.773143 | 74.147371 | 72.358617 | 0 |
| 1721682000 | 72.774535 | 1.75 | 2.46 | 71.016266 | 72.872545 | 71.016266 | 0 |
| 1721422800 | 71.027761 | -0.23 | -0.32 | 71.25455 | 71.738598 | 70.929103 | 0 |
| 1721336400 | 71.258629 | -0.54 | -0.75 | 71.796102 | 73.222581 | 70.746783 | 0 |
| 1721250000 | 71.797466 | -2.7 | -3.62 | 74.492475 | 74.713847 | 71.795208 | 0 |
| 1721163600 | 74.49389 | 2.39 | 3.31 | 72.106862 | 74.588899 | 72.106862 | 0 |
| 1721077200 | 72.108231 | 0.98 | 1.38 | 71.122196 | 72.830467 | 71.122196 | 0 |
| 1720818000 | 71.123532 | 0.96 | 1.37 | 70.159604 | 71.726138 | 70.159604 | 0 |
| 1720731600 | 70.163622 | 2.31 | 3.40 | 67.857171 | 70.409776 | 67.857171 | 0 |
| 1720645200 | 67.858456 | 1.37 | 2.06 | 66.486898 | 67.942259 | 66.486898 | 0 |
| 1720558800 | 66.488157 | -0.52 | -0.78 | 67.011545 | 67.048435 | 66.425821 | 0 |
| 1720472400 | 67.012814 | 0.11 | 0.16 | 66.905564 | 67.716246 | 66.848404 | 0 |
| 1720213200 | 66.906803 | -1.03 | -1.51 | 67.928671 | 67.928671 | 66.745065 | 0 |
| 1720040400 | 67.932542 | 1.08 | 1.62 | 66.847178 | 67.948485 | 66.847178 | 0 |
| 1719954000 | 66.849721 | 0.13 | 0.20 | 66.71622 | 67.085111 | 66.389688 | 0 |
| 1719867600 | 66.717483 | -1.62 | -2.37 | 68.335905 | 68.763714 | 66.688064 | 0 |
| 1719608400 | 68.337176 | -0.19 | -0.28 | 68.523984 | 69.655176 | 67.751112 | 0 |
| 1719522000 | 68.527901 | 0.35 | 0.52 | 68.141856 | 68.643527 | 68.046212 | 0 |
| 1719435600 | 68.176445 | -0.78 | -1.13 | 68.957778 | 68.957778 | 67.903837 | 0 |
| 1719349200 | 68.959081 | -0.11 | -0.17 | 69.072591 | 69.072591 | 68.419764 | 0 |
| 1719262800 | 69.073897 | 0.12 | 0.18 | 68.951379 | 69.446861 | 68.630675 | 0 |
| 1719003600 | 68.952652 | -0.33 | -0.47 | 69.275597 | 69.275597 | 67.564005 | 0 |
| 1718917200 | 69.279558 | -0.88 | -1.25 | 70.157114 | 70.503344 | 68.851849 | 0 |
| 1718744400 | 70.158426 | 0.66 | 0.95 | 69.493178 | 70.25212 | 68.951751 | 0 |
| 1718658000 | 69.495821 | 0.75 | 1.09 | 68.746454 | 69.625111 | 68.435436 | 0 |
| 1718398800 | 68.747742 | -1.58 | -2.24 | 70.321998 | 70.321998 | 68.321065 | 0 |
| 1718312400 | 70.326024 | -0.31 | -0.44 | 70.63476 | 70.63476 | 69.385894 | 0 |
| 1718226000 | 70.636102 | 1.78 | 2.58 | 68.857599 | 71.656423 | 68.857599 | 0 |
| 1718139600 | 68.858907 | -0.31 | -0.45 | 69.167866 | 69.180797 | 68.462197 | 0 |
| 1718053200 | 69.169181 | 0.43 | 0.63 | 68.734431 | 69.280803 | 68.052338 | 0 |
| 1717794000 | 68.735723 | -0.68 | -0.98 | 69.414742 | 69.414742 | 68.475809 | 0 |
| 1717707600 | 69.418717 | -0.99 | -1.41 | 70.40685 | 70.40685 | 69.139088 | 0 |
| 1717621200 | 70.408182 | 1.47 | 2.13 | 68.938444 | 70.523124 | 68.938444 | 0 |
| 1717534800 | 68.939749 | -1.88 | -2.65 | 70.816414 | 70.816414 | 68.515524 | 0 |
| 1717448400 | 70.817755 | -1.71 | -2.36 | 72.530219 | 73.212709 | 70.119607 | 0 |
| 1717189200 | 72.531569 | -0.54 | -0.74 | 73.069614 | 73.690055 | 71.487321 | 0 |
| 1717102800 | 73.073795 | 1.12 | 1.55 | 71.955783 | 73.221481 | 71.955783 | 0 |
| 1717016400 | 71.957148 | -0.55 | -0.75 | 72.502748 | 72.502748 | 71.30781 | 0 |
| 1716930000 | 72.504122 | -0.64 | -0.88 | 73.145762 | 134217727 | 0.07 | 0 |
| 1716584400 | 73.147115 | 1.57 | 2.19 | 71.572631 | 73.163911 | 71.572631 | 0 |
| 1716498000 | 71.578096 | -0.27 | -0.37 | 71.843127 | 72.488848 | 71.342291 | 0 |
| 1716411600 | 71.84449 | 0.45 | 0.63 | 71.394157 | 72.121211 | 71.259057 | 0 |
| 1716325200 | 71.395512 | 0.95 | 1.35 | 70.441864 | 71.400078 | 70.127156 | 0 |
| 1716238800 | 70.4432 | 0.89 | 1.29 | 69.547903 | 70.566768 | 69.547903 | 0 |
| 1715979600 | 69.549207 | 0.11 | 0.15 | 69.439928 | 69.817008 | 69.276218 | 0 |
| 1715893200 | 69.443904 | -1.28 | -1.80 | 70.719023 | 70.719023 | 69.310953 | 0 |
| 1715806800 | 70.720367 | 0.7 | 0.99 | 70.023963 | 71.063045 | 70.023963 | 0 |
| 1715720400 | 70.025295 | 0.48 | 0.69 | 69.543739 | 70.312244 | 69.543739 | 0 |
| 1715634000 | 69.545062 | -0.63 | -0.90 | 70.176098 | 70.696713 | 69.545062 | 0 |
| 1715374800 | 70.177421 | 0.26 | 0.37 | 69.913727 | 70.539777 | 69.822066 | 0 |
| 1715288400 | 69.917732 | 1.42 | 2.07 | 68.49682 | 69.955487 | 68.49682 | 0 |
| 1715202000 | 68.498124 | 0.46 | 0.67 | 68.039337 | 68.521097 | 67.549789 | 0 |
| 1715115600 | 68.040632 | 0.55 | 0.82 | 67.486014 | 68.444828 | 67.486014 | 0 |
| 1715029200 | 67.487298 | 1.19 | 1.79 | 66.301029 | 67.902855 | 66.301029 | 0 |
| 1714770000 | 66.302263 | 1.34 | 2.06 | 64.958083 | 66.934876 | 64.958083 | 0 |
| 1714683600 | 64.961799 | 0.79 | 1.23 | 64.172472 | 65.087732 | 63.950487 | 0 |
| 1714597200 | 64.173688 | 0.48 | 0.75 | 63.693057 | 65.636883 | 63.693057 | 0 |
| 1714510800 | 63.694264 | -1.72 | -2.63 | 65.411919 | 65.411919 | 63.684426 | 0 |
| 1714424400 | 65.41316 | 0.51 | 0.78 | 64.903101 | 65.77157 | 64.903101 | 0 |
| 1714165200 | 64.904309 | 0.73 | 1.14 | 64.168333 | 64.996044 | 64.168333 | 0 |
| 1714078800 | 64.172004 | -0.04 | -0.06 | 64.210415 | 64.320633 | 63.098745 | 0 |
| 1713992400 | 64.211634 | -0.12 | -0.19 | 64.330212 | 65.046375 | 63.747735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
