Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance ET | AIRR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
AIRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 63.6943 | -1.72 | -2.63% | 65.4119 | 65.4119 | 63.6844 | 0 |
| Apr 29 2024 | 65.4132 | 0.51 | 0.78% | 64.9031 | 65.7716 | 64.9031 | 0 |
| Apr 26 2024 | 64.9043 | 0.73 | 1.14% | 64.1683 | 64.996 | 64.1683 | 0 |
| Apr 25 2024 | 64.172 | -0.04 | -0.06% | 64.2104 | 64.3206 | 63.0987 | 0 |
| Apr 24 2024 | 64.2116 | -0.12 | -0.19% | 64.3302 | 65.0464 | 63.7477 | 0 |
| Apr 23 2024 | 64.3314 | 1.81 | 2.90% | 62.5162 | 64.4807 | 62.5162 | 0 |
| Apr 22 2024 | 62.5174 | 0.63 | 1.02% | 61.8821 | 62.8654 | 61.8678 | 0 |
| Apr 19 2024 | 61.8889 | 0.31 | 0.51% | 61.5706 | 62.1327 | 61.3221 | 0 |
| Apr 18 2024 | 61.5741 | -0.18 | -0.30% | 61.7573 | 62.5438 | 61.3531 | 0 |
| Apr 17 2024 | 61.7584 | -0.92 | -1.46% | 62.6727 | 63.0404 | 61.4621 | 0 |
| Apr 16 2024 | 62.6739 | -0.55 | -0.87% | 63.2259 | 63.2259 | 62.0936 | 0 |
| Apr 15 2024 | 63.2271 | -0.54 | -0.85% | 63.7689 | 64.8195 | 63.0719 | 0 |
| Apr 12 2024 | 63.7701 | -1.20 | -1.84% | 64.965 | 64.965 | 63.4845 | 0 |
| Apr 11 2024 | 64.9687 | 0.21 | 0.33% | 64.7555 | 65.0923 | 64.265 | 0 |
| Apr 10 2024 | 64.7568 | -1.33 | -2.02% | 66.0879 | 66.0879 | 63.8253 | 0 |
| Apr 09 2024 | 66.0892 | -0.52 | -0.78% | 66.6076 | 66.9565 | 65.6304 | 0 |
| Apr 08 2024 | 66.6088 | 0.00 | 0.01% | 66.6029 | 67.1673 | 66.4747 | 0 |
| Apr 05 2024 | 66.6041 | 0.99 | 1.51% | 65.6093 | 66.8666 | 65.6093 | 0 |
| Apr 04 2024 | 65.613 | -1.09 | -1.63% | 66.6977 | 67.6454 | 65.4897 | 0 |
| Apr 03 2024 | 66.699 | 0.94 | 1.43% | 65.7548 | 66.8253 | 65.4008 | 0 |
| Apr 02 2024 | 65.7561 | -1.17 | -1.75% | 66.9222 | 66.9222 | 65.3709 | 0 |
| Apr 01 2024 | 66.9247 | -0.39 | -0.57% | 67.3103 | 67.3959 | 66.7179 | 0 |
