Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Asia 50 ETF | AIA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.6402 | 16:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.8878 | 66.4366 | 66.9588 | 66.6402 |
AIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 66.6402 | 0.04 | 0.06% | 66.8878 | 134,217,727.00 | 4.10 | 0 |
| May 24 2024 | 66.6003 | 0.32 | 0.49% | 66.2658 | 66.7668 | 66.192 | 0 |
| May 23 2024 | 66.2786 | -0.51 | -0.77% | 67.3849 | 67.408 | 66.1212 | 0 |
| May 22 2024 | 66.7915 | -0.15 | -0.22% | 67.108 | 67.1911 | 66.6172 | 0 |
| May 21 2024 | 66.9379 | -0.64 | -0.95% | 66.8386 | 67.0547 | 66.7026 | 0 |
| May 20 2024 | 67.5792 | -0.42 | -0.62% | 67.3928 | 67.7676 | 67.3479 | 0 |
| May 17 2024 | 67.998 | 0.15 | 0.23% | 67.6555 | 68.2954 | 67.5569 | 0 |
| May 16 2024 | 67.8446 | 0.36 | 0.53% | 67.5289 | 68.141 | 67.4279 | 0 |
| May 15 2024 | 67.4861 | 1.06 | 1.59% | 67.0771 | 67.494 | 66.7878 | 0 |
| May 14 2024 | 66.4268 | 0.27 | 0.40% | 66.0908 | 66.4353 | 66.0143 | 0 |
| May 13 2024 | 66.1598 | 0.71 | 1.09% | 65.9948 | 66.3596 | 65.9912 | 0 |
| May 10 2024 | 65.4467 | 0.48 | 0.73% | 65.4701 | 65.781 | 65.3611 | 0 |
| May 09 2024 | 64.9699 | 0.44 | 0.68% | 64.6789 | 64.9823 | 64.5077 | 0 |
| May 08 2024 | 64.5311 | -0.03 | -0.04% | 64.0972 | 64.5959 | 64.0473 | 0 |
| May 07 2024 | 64.5586 | -0.35 | -0.53% | 64.793 | 64.8318 | 64.5054 | 0 |
| May 06 2024 | 64.9059 | 0.23 | 0.35% | 64.8168 | 64.9298 | 64.6572 | 0 |
| May 03 2024 | 64.6763 | 0.66 | 1.03% | 64.6269 | 64.6845 | 64.1385 | 0 |
| May 02 2024 | 64.0158 | 2.85 | 4.67% | 62.8419 | 64.0932 | 62.4985 | 0 |
| May 01 2024 | 61.1612 | -0.18 | -0.30% | 61.2609 | 61.9182 | 61.0343 | 0 |
| Apr 30 2024 | 61.3443 | -1.08 | -1.74% | 61.7995 | 62.009 | 61.3204 | 0 |
| Apr 29 2024 | 62.429 | 0.62 | 1.01% | 62.1741 | 62.4697 | 61.9654 | 0 |
