News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 17.138589 | 0 | 0.01 | 17.055267 | 17.211975 | 16.95054 | 0 |
| 1721336400 | 17.13698 | 0.35 | 2.08 | 16.708611 | 17.251407 | 16.68954 | 0 |
| 1721250000 | 16.788593 | 0.42 | 2.55 | 16.750947 | 16.93918 | 16.613606 | 0 |
| 1721163600 | 16.370785 | -0.03 | -0.16 | 16.358194 | 16.53797 | 16.270755 | 0 |
| 1721077200 | 16.39667 | -0.28 | -1.65 | 16.244077 | 16.491406 | 16.216597 | 0 |
| 1720818000 | 16.672232 | -0.21 | -1.24 | 16.760506 | 16.802788 | 16.516454 | 0 |
| 1720731600 | 16.881074 | 0.39 | 2.34 | 16.628323 | 17.002847 | 16.540533 | 0 |
| 1720645200 | 16.494657 | -0.31 | -1.86 | 16.749685 | 16.761444 | 16.493186 | 0 |
| 1720558800 | 16.806894 | -0.06 | -0.36 | 16.861681 | 16.970515 | 16.755068 | 0 |
| 1720472400 | 16.866987 | -0.11 | -0.63 | 16.944232 | 17.204465 | 16.866987 | 0 |
| 1720213200 | 16.974316 | -0.36 | -2.09 | 17.313942 | 17.333506 | 16.96649 | 0 |
| 1720040400 | 17.337343 | -0.09 | -0.54 | 17.4418 | 17.532012 | 17.337343 | 0 |
| 1719954000 | 17.43086 | -0.28 | -1.60 | 17.779843 | 17.853399 | 17.425956 | 0 |
| 1719867600 | 17.714707 | -0.53 | -2.89 | 18.126975 | 18.126975 | 17.649749 | 0 |
| 1719608400 | 18.241968 | 0.3 | 1.69 | 17.820538 | 18.248671 | 17.791214 | 0 |
| 1719522000 | 17.938045 | -0.07 | -0.37 | 17.904272 | 18.079894 | 17.809706 | 0 |
| 1719435600 | 18.005424 | -0.36 | -1.98 | 18.153035 | 18.23387 | 17.868356 | 0 |
| 1719349200 | 18.369664 | -0.29 | -1.56 | 18.38625 | 18.39387 | 18.16615 | 0 |
| 1719262800 | 18.660471 | -0.05 | -0.29 | 18.718197 | 18.790355 | 18.253679 | 0 |
| 1719003600 | 18.715165 | 0.21 | 1.11 | 18.454761 | 18.715165 | 18.340447 | 0 |
| 1718917200 | 18.509036 | 0.39 | 2.17 | 18.159047 | 18.573285 | 18.148057 | 0 |
| 1718744400 | 18.11564 | 0.2 | 1.14 | 17.823821 | 18.218976 | 17.767606 | 0 |
| 1718658000 | 17.911721 | -0.35 | -1.93 | 18.170443 | 18.241785 | 17.723481 | 0 |
| 1718398800 | 18.264458 | 0.16 | 0.87 | 18.14022 | 18.361651 | 18.047253 | 0 |
| 1718312400 | 18.106657 | -0.1 | -0.53 | 17.985342 | 18.323657 | 17.90589 | 0 |
| 1718226000 | 18.203182 | -0.53 | -2.84 | 18.678901 | 18.738592 | 17.559243 | 0 |
| 1718139600 | 18.73488 | -1.46 | -7.24 | 20.121665 | 20.121665 | 18.73488 | 0 |
| 1718053200 | 20.197213 | 0.38 | 1.94 | 19.851037 | 20.277719 | 19.809778 | 0 |
| 1717794000 | 19.813546 | -0.23 | -1.17 | 19.981573 | 20.091874 | 19.811484 | 0 |
| 1717707600 | 20.047969 | 0.14 | 0.72 | 19.90469 | 20.078454 | 19.844736 | 0 |
| 1717621200 | 19.903742 | -0.15 | -0.76 | 19.955339 | 20.001777 | 19.798998 | 0 |
| 1717534800 | 20.055943 | -0.03 | -0.14 | 19.990731 | 20.187403 | 19.956572 | 0 |
| 1717448400 | 20.084408 | -0.18 | -0.90 | 20.198263 | 20.239378 | 19.984258 | 0 |
| 1717189200 | 20.267225 | -0.09 | -0.43 | 20.336392 | 20.516227 | 20.241686 | 0 |
| 1717102800 | 20.355446 | -0.1 | -0.50 | 20.407051 | 20.421027 | 20.260298 | 0 |
| 1717016400 | 20.458204 | -0.03 | -0.13 | 20.50996 | 20.512117 | 20.247945 | 0 |
| 1716930000 | 20.48579 | 0 | 0.02 | 20.339166 | 134217727 | 0 | 0 |
| 1716584400 | 20.482001 | -0.33 | -1.57 | 20.67463 | 20.695786 | 20.416307 | 0 |
| 1716498000 | 20.808387 | 0.43 | 2.13 | 20.384678 | 20.8308 | 20.384678 | 0 |
| 1716411600 | 20.374268 | 0.16 | 0.78 | 20.228169 | 20.438383 | 20.172463 | 0 |
| 1716325200 | 20.217295 | -0.14 | -0.69 | 20.350496 | 20.35689 | 20.179999 | 0 |
| 1716238800 | 20.357311 | -0.12 | -0.59 | 20.533657 | 20.56871 | 20.264555 | 0 |
| 1715979600 | 20.47881 | 0.01 | 0.05 | 20.530562 | 20.530562 | 20.37746 | 0 |
| 1715893200 | 20.46831 | -0.01 | -0.06 | 20.394902 | 20.483423 | 20.333909 | 0 |
| 1715806800 | 20.480828 | -0.25 | -1.20 | 20.640083 | 20.728558 | 20.377976 | 0 |
| 1715720400 | 20.728611 | -0.12 | -0.59 | 20.690551 | 20.852867 | 20.637938 | 0 |
| 1715634000 | 20.852594 | -0.37 | -1.74 | 20.963893 | 21.04157 | 20.757526 | 0 |
| 1715374800 | 21.22219 | 0.16 | 0.74 | 21.04072 | 21.326051 | 21.01561 | 0 |
| 1715288400 | 21.065486 | -0.21 | -0.98 | 21.305296 | 21.347204 | 21.056173 | 0 |
| 1715202000 | 21.273268 | -0.03 | -0.16 | 21.268595 | 21.415787 | 21.242311 | 0 |
| 1715115600 | 21.307767 | -0.08 | -0.37 | 21.152987 | 21.43371 | 21.015863 | 0 |
| 1715029200 | 21.387949 | 0.2 | 0.93 | 21.296661 | 21.530081 | 21.118707 | 0 |
| 1714770000 | 21.190314 | -1.33 | -5.91 | 20.742567 | 21.274267 | 20.742567 | 0 |
| 1714683600 | 22.521454 | -0.5 | -2.18 | 22.658808 | 22.809761 | 22.471137 | 0 |
| 1714597200 | 23.023721 | 0.14 | 0.63 | 22.937755 | 23.043869 | 22.568368 | 0 |
| 1714510800 | 22.879139 | 0.42 | 1.86 | 22.480389 | 22.892733 | 22.278424 | 0 |
| 1714424400 | 22.462106 | -0.57 | -2.46 | 22.485229 | 22.506992 | 22.130222 | 0 |
| 1714165200 | 23.027843 | 0.1 | 0.42 | 22.932008 | 23.039992 | 22.755184 | 0 |
| 1714078800 | 22.931752 | -0.11 | -0.49 | 22.982199 | 23.166945 | 22.83972 | 0 |
| 1713992400 | 23.044882 | -0.29 | -1.25 | 23.390233 | 23.411206 | 23.010627 | 0 |
| 1713906000 | 23.335702 | -0.14 | -0.61 | 23.579222 | 23.594796 | 23.31588 | 0 |
| 1713819600 | 23.479848 | -0.11 | -0.49 | 23.505587 | 23.627135 | 23.28251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
