Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL Bear 1X Shares | AAPD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0105 | 0.05% | 20.4788 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.5306 | 20.3775 | 20.5306 | 20.4788 | 20.4683 |
AAPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.4788 | 0.01 | 0.05% | 20.5306 | 20.5306 | 20.3775 | 0 |
| May 16 2024 | 20.4683 | -0.01 | -0.06% | 20.3949 | 20.4834 | 20.3339 | 0 |
| May 15 2024 | 20.4808 | -0.25 | -1.20% | 20.6401 | 20.7286 | 20.378 | 0 |
| May 14 2024 | 20.7286 | -0.12 | -0.59% | 20.6906 | 20.8529 | 20.6379 | 0 |
| May 13 2024 | 20.8526 | -0.37 | -1.74% | 20.9639 | 21.0416 | 20.7575 | 0 |
| May 10 2024 | 21.2222 | 0.16 | 0.74% | 21.0407 | 21.3261 | 21.0156 | 0 |
| May 09 2024 | 21.0655 | -0.21 | -0.98% | 21.3053 | 21.3472 | 21.0562 | 0 |
| May 08 2024 | 21.2733 | -0.03 | -0.16% | 21.2686 | 21.4158 | 21.2423 | 0 |
| May 07 2024 | 21.3078 | -0.08 | -0.37% | 21.153 | 21.4337 | 21.0159 | 0 |
| May 06 2024 | 21.3879 | 0.20 | 0.93% | 21.2967 | 21.5301 | 21.1187 | 0 |
| May 03 2024 | 21.1903 | -1.33 | -5.91% | 20.7426 | 21.2743 | 20.7426 | 0 |
| May 02 2024 | 22.5215 | -0.50 | -2.18% | 22.6588 | 22.8098 | 22.4711 | 0 |
| May 01 2024 | 23.0237 | 0.14 | 0.63% | 22.9378 | 23.0439 | 22.5684 | 0 |
| Apr 30 2024 | 22.8791 | 0.42 | 1.86% | 22.4804 | 22.8927 | 22.2784 | 0 |
| Apr 29 2024 | 22.4621 | -0.57 | -2.46% | 22.4852 | 22.507 | 22.1302 | 0 |
| Apr 26 2024 | 23.0278 | 0.10 | 0.42% | 22.932 | 23.04 | 22.7552 | 0 |
| Apr 25 2024 | 22.9318 | -0.11 | -0.49% | 22.9822 | 23.1669 | 22.8397 | 0 |
| Apr 24 2024 | 23.0449 | -0.29 | -1.25% | 23.3902 | 23.4112 | 23.0106 | 0 |
| Apr 23 2024 | 23.3357 | -0.14 | -0.61% | 23.5792 | 23.5948 | 23.3159 | 0 |
| Apr 22 2024 | 23.4798 | -0.11 | -0.49% | 23.5056 | 23.6271 | 23.2825 | 0 |
