ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ZyVersa Therapeutics Inc

ZyVersa Therapeutics Inc (ZVSA)

0.9985
-0.0365
(-3.53%)
Closed December 03 4:00PM
1.00
0.0015
(0.15%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-10.71428571431.121.136911502911.06168403CS
4-1.69-62.82527881042.693.37135984082.39234257CS
12-1.75-63.63636363642.753.37113184862.37795301CS
26-3.68-78.63247863254.686.316950022.57786171CS
52-19.965-95.230145480620.96530.3112288657.94648383CS
156-4899-99.979591836749005232.51203230680.31148154CS
260-4899-99.979591836749005232.51203230680.31148154CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17332689000.9985-0.0365-3.531.021.04640.9801109267
17331825001.035-0.04-3.271.08581.08581.01142585
17329178401.0700.001.061.091.0486504
17327505001.0700.001.071.091.03118442
17326641001.07-0.04-3.601.12471.13691.04251121
17325777001.11-0.02-1.771.12999991.13999991.168106
17323185001.1299999-0.01-0.881.12999991.13251.06137461
17322321001.1399999-0.01-0.871.13999991.17839991.11243595
17321457001.15-0.08-6.501.11641.191.12578471
17320593001.23-0.01-0.811.2321.28991.2101131333
17319729001.240.1614.811.181.271.1258053
17317137001.08-0.05-4.421.121.13999991.0401115403
17316273001.1299999-0.12-9.601.21.221.1001262302
17315409001.25-0.01-0.791.26491.26491.17113168
17314545001.26-0.04-3.081.251.351.2263415
17313681001.3-0.1-7.141.431.431.23282357
17311089001.4-0.12-7.891.581.66991.2735322351
17310225001.52-0.02-1.301.45081.891.4501832944
17309361001.54-1-39.371.781.861.342062173
17308497002.540.7239.562.693.372.350162738827
17307633001.82-0.09-4.711.91.931.8248374
17305005001.91-0.1-4.982.00999992.071.8856849
17304141002.0099999-0-0.0622.00999991.9511194
17303277002.0112-0.03-1.412.042.07235731
17302413002.04-0.05-2.392.092.092.0250396
17301549002.09-0.01-0.482.12.11992.0541728
17298957002.10.031.452.082.112.0537718
17298093002.07-0.07-3.272.112.152.0099999101049
17297229002.14-0.06-2.732.112.192.11145446
17296365002.2-0.1-4.352.352.352.12717633
17295501002.300.002.252.342.13145191
17292909002.30.041.772.212.352.1606165777
17292045002.259999900.002.182.391.91934243
17291181002.2599999-0.04-1.742.32.352.259999952923
17290317002.3-0.02-0.752.27999992.382.2599999115050
17289453002.3173-0-0.122.27999992.31732.27999993843
17286861002.32-0.03-1.282.352.37672.39752
17285997002.350.020.862.32.352.2511286
17285133002.33-0.01-0.432.352.372.19016031
17284269002.340.073.082.272.342.2514775
17283405002.270.031.342.242.322.247182
17280813002.24-0.02-0.882.252.332.2213058
17279949002.2599999-0.02-0.882.32.3260422.2128057
17279085002.2799999-0.05-2.152.2862.39932.279999946293
17278221002.33-0.07-2.922.452.452.265817651
17277355202.40.041.692.312.47992.3118992
17274765002.360.062.612.272.42.2753919
17273901002.30.073.142.272.342.2320710
17273037002.230.041.832.232.382.170736871
17272173002.190.031.392.192.28399992.1533542
17271309002.16-0.04-1.822.272.272.149942694
17268717002.2-0.07-3.082.272.34669992.176941342
17267853002.27-0.16-6.582.52.712.18166378
17266989002.43-0.04-1.622.442.52.3661841
17266125002.470.093.782.232.482.2377745
17265261002.380.29.172.342.542.15331915
17262669002.18-0.05-2.242.232.392.14196632
17261805002.23-0.37-14.232.62.652.08154123
17260941002.6-0.04-1.522.652.752.616743
17260077002.64-0.06-2.222.752.752.5729238
17259213002.70.197.572.552.912.55150545
17256621002.5099999-0.29-10.362.75999992.7652.511320
17255757002.8-0.08-2.782.77999992.892.729909
17254893002.880.27.462.632.882.620111628

Your Recent History

Delayed Upgrade Clock