ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZW Data Action Technologies Inc

ZW Data Action Technologies Inc (CNET)

0.548
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0284-4.927133934770.57640.590.513470110.58278266CS
4-0.102-15.69230769230.650.690.40142052460.56941153CS
12-0.1705-23.72999304110.71850.850.4014744410.58278382CS
26-0.352-39.11111111110.91.070.4014447780.66237505CS
52-0.472-46.27450980391.021.260.4014509040.85429636CS
156-6.052-91.6969696976.68.150.40142612524.07643296CS
260-5.952-91.56923076926.530.950.401475205311.80799623CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989000.548-0.01199-2.140.5480.550.51722946
17266125000.55999-1.0E-5-0.000.55989990.56999990.51314194
17265261000.56-0.015-2.610.57220.57220.5426270
17262669000.575-0.015-2.540.53020.590.530223000
17261805000.59-0.0388-6.170.53010.590.5243138833
17260941000.62880.188242.710.48910.68999990.47152248520
17260077000.4406-0.0131-2.890.42650.45350.401433866
17259213000.4537-0.04629-9.260.45990.480.439819776
17256621000.499990.005191.050.4308770.502790.4308774079
17255757000.49480.0398.560.45170.50990.420248038
17254893000.4558-0.0744-14.030.490.50149990.40151133512
17254029000.5302-0.0998-15.840.6020.6020.467769554
17250573000.630.02470014.080.610.630.611052
17249709000.6052999-0.005-0.820.61030.6360.60414177
17248845000.6103-0.0043-0.700.6360.6360.61015916
17247981000.6146-0.0544-8.130.6790.680.664025
17247117000.669-0.0107-1.570.660.67970.62358365
17244525000.67970.04356.840.610.67970.68385
17243661000.6362-0.0138-2.120.650.67350.63571883
17242797000.6500.000.650.66010.644224597
17241933000.650.03696.020.6330.68830.6336704
17241069000.6131-0.022-3.460.60770.66510.60778198
17238477000.6351-0.0649-9.270.680.68580.57867683
17237613000.7-0.0286-3.930.710.74560.660637769
17236749000.72860.01842.590.74950.74950.7157032926
17235885000.7102-0.08979-11.220.73020.79990.710210336
17235021000.799990.003490.440.810.810.7223712
17232429000.7965-0.0035-0.440.810.810.726683
17231565000.80.01011.280.780.850.71010113133
17230701000.78990.06999.710.780.78990.7815879
17229837000.72-0.0048-0.660.7250.75990.70021541
17228973000.7248-0.0492-6.360.7278980.7278980.70044610409
17226381000.7740.0040.520.7410.7740.74886
17225517000.770.02843.830.74160.80.7413554
17224653000.7416-0.0409-5.230.7416010.80.74163548
17223789000.7825-0.0175-2.190.7411010.810.7411012101
17222925000.80.011.270.760.80.761277
17220333000.79-0.01-1.250.750.790.751823
17219469000.8-0.01-1.230.7990.80.756761
17218605000.810.02220012.820.7550.810.7552941
17217741000.78779990.03279994.340.7410.810.7419537
17216877000.755-0.0449-5.610.770.780.7556329
17214285000.7999-0.0001-0.010.790.79990.76843
17213421000.80.011.270.7740.80.7712016
17212557000.790.033.950.7980.7980.7615664
17211693000.76-0.0499-6.160.7510.7950.7512756
17210829000.809899900.000.8010.80989990.763599
17208237000.80989990.02989993.830.750.81999990.7518778
17207373000.780.00150.190.75110.780.7515074
17206509000.7785-0.0215-2.690.74010.77850.749581
17205645000.80.056.670.72370.80.72371894
17204781000.75-0.0505-6.310.8110.8110.7257616
17202189000.80050.03254.230.7250.82950.72510807
17200406400.768-0.0019-0.250.72150.7680.72153733
17199597000.7699-0.0001-0.010.730.76990.734192
17198733000.770.011.320.720.770.724333
17196141000.760.00050010.070.710.760.713520
17195277000.75949990.00950091.270.71850.7760.714777
17194413000.7499990.0135991.850.740.7620.723039
17193549000.7364-0.1516-17.070.75510.75510.722556546
17192685000.888-0.0196-2.160.920.920.78200093515
17190093000.90760.08169.880.73510.90770.735118374
17189229000.8260.0263.250.780.8260.785192

Your Recent History

Delayed Upgrade Clock