ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ZW Data Action Technologies Inc

ZW Data Action Technologies Inc (CNET)

0.523
-0.025
(-4.56%)
Closed September 19 4:00PM
0.523
0.00
( 0.00% )
Pre Market: 4:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0072-1.357978121460.53020.590.5048154170.5588917CS
4-0.087-14.2622950820.610.690.40142039570.56915959CS
12-0.187-26.3380281690.710.850.4014726520.58232045CS
26-0.396-43.09031556040.9191.070.4014440230.66119348CS
52-0.507-49.22330097091.031.260.4014505790.8546675CS
156-6.077-92.07575757586.68.150.40142615004.07824562CS
260-5.977-91.95384615386.530.950.401495911912.32371786CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267853000.523-0.025-4.560.524050.56990.504810674
17266989000.548-0.01199-2.140.540.550.51723180
17266125000.55999-1.0E-5-0.000.540.56999990.51314297
17265261000.56-0.015-2.610.57220.57220.5426270
17262669000.575-0.015-2.540.57230.590.530223051
17261805000.59-0.0388-6.170.57640.590.5243168258
17260941000.62880.188242.710.48910.68999990.47152248520
17260077000.4406-0.0131-2.890.42650.45350.401433866
17259213000.4537-0.04629-9.260.45990.480.439819776
17256621000.499990.005191.050.49480.502790.4308774094
17255757000.49480.0398.560.42010.50990.420151098
17254893000.4558-0.0744-14.030.490.50149990.40151133512
17254029000.5302-0.0998-15.840.6010.60490.467769953
17250573000.630.02470014.080.610.630.611052
17249709000.6052999-0.005-0.820.61030.6360.60414177
17248845000.6103-0.0043-0.700.6360.6360.61015916
17247981000.6146-0.0544-8.130.6790.680.664025
17247117000.669-0.0107-1.570.660.67970.62358365
17244525000.67970.04356.840.610.67970.68385
17243661000.6362-0.0138-2.120.650.67350.63571883
17242797000.6500.000.650.66010.644224597
17241933000.650.03696.020.6330.68830.6336704
17241069000.6131-0.022-3.460.60770.66510.60778198
17238477000.6351-0.0649-9.270.720.720.57867803
17237613000.7-0.0286-3.930.710.74560.660637769
17236749000.72860.01842.590.74950.74950.7157032926
17235885000.7102-0.08979-11.220.73020.79990.710210361
17235021000.799990.003490.440.810.810.7223712
17232429000.7965-0.0035-0.440.810.810.726683
17231565000.80.01011.280.780.850.71010113133
17230701000.78990.06999.710.780.78990.7815879
17229837000.72-0.0048-0.660.7250.75990.70021541
17228973000.7248-0.0492-6.360.710.7278980.70044611062
17226381000.7740.0040.520.7410.7740.74914
17225517000.770.02843.830.74160.80.7413554
17224653000.7416-0.0409-5.230.7416010.80.74163548
17223789000.7825-0.0175-2.190.7411010.810.7411012101
17222925000.80.011.270.760.80.761277
17220333000.79-0.01-1.250.750.790.751823
17219469000.8-0.01-1.230.7990.80.756761
17218605000.810.02220012.820.7550.810.7552941
17217741000.78779990.02004892.610.7410.810.7419537
17216877000.767751-0.032149-4.020.770.810.7556659
17214285000.7999-0.0001-0.010.80.80.764909
17213421000.80.011.270.7740.80.7712016
17212557000.790.033.950.760.7980.7615715
17211693000.76-0.0499-6.160.7510.7950.7512756
17210829000.809899900.000.8010.80989990.763599
17208237000.80989990.02989993.830.750.81999990.7518778
17207373000.780.00150.190.7510.780.7515284
17206509000.7785-0.0215-2.690.74010.77850.749581
17205645000.80.056.670.72370.80.72371894
17204781000.75-0.0505-6.310.8110.8110.7257616
17202189000.80050.03254.230.7250.82950.72510807
17200406400.768-0.0019-0.250.72150.7680.72153733
17199597000.7699-0.0001-0.010.730.76990.734192
17198733000.770.01050011.380.720.770.724333
17196141000.759499900.000.75949990.75949990.75949990
17195277000.75949990.00950091.270.71850.7760.714777
17194413000.7499990.0135991.850.740.7620.723039
17193549000.7364-0.1516-17.070.75510.75510.722556546
17192685000.888-0.0196-2.160.920.920.78200093515
17190093000.90760.08169.880.73510.90770.735118374
17189229000.8260.0263.250.780.8260.785192

Your Recent History

Delayed Upgrade Clock