Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZW Data Action Technologies Inc | CNET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8247 | 04:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8247 |
CNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.98 | 0.7623 | 0.8514073 | 23,335 | -0.1253 | -13.19% |
| 1 Month | 1.06 | 1.06 | 0.7623 | 0.9458817 | 24,255 | -0.2353 | -22.20% |
| 3 Months | 0.95 | 1.24 | 0.7623 | 0.9955112 | 27,712 | -0.1253 | -13.19% |
| 6 Months | 1.02 | 1.26 | 0.6901 | 1.02 | 58,784 | -0.1953 | -19.15% |
| 1 Year | 1.57 | 1.64 | 0.6852 | 1.06 | 39,964 | -0.7453 | -47.47% |
| 3 Years | 8.40 | 12.00 | 0.6852 | 5.15 | 323,580 | -7.58 | -90.18% |
| 5 Years | 7.40 | 30.95 | 0.6852 | 12.35 | 958,705 | -6.58 | -88.86% |
CNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.8247 | -0.0103 | -1.23% | 0.849 | 0.849 | 0.82 | 2,453 |
| May 07 2024 | 0.835 | -0.0313 | -3.61% | 0.8302 | 0.8497 | 0.8002 | 8,341 |
| May 06 2024 | 0.8663 | 0.0163 | 1.92% | 0.879 | 0.879 | 0.80 | 14,627 |
| May 03 2024 | 0.85 | -0.0779 | -8.40% | 0.94 | 0.98 | 0.7623 | 89,806 |
| May 02 2024 | 0.9279 | -0.00245 | -0.26% | 0.95 | 0.95 | 0.9279 | 1,450 |
| May 01 2024 | 0.93035 | -0.02965 | -3.09% | 0.96 | 0.9782 | 0.9025 | 94,257 |
| Apr 30 2024 | 0.96 | 0.0199 | 2.12% | 0.90 | 0.96 | 0.90 | 941 |
| Apr 29 2024 | 0.9401 | -0.052 | -5.24% | 0.97 | 1.00 | 0.9401 | 12,253 |
| Apr 26 2024 | 0.9921 | 0.0121 | 1.23% | 0.99 | 0.99909 | 0.96515 | 13,995 |
| Apr 25 2024 | 0.98 | 0.0526 | 5.67% | 0.95 | 0.9999 | 0.9263 | 6,387 |
| Apr 24 2024 | 0.9274 | -0.0226 | -2.38% | 0.9221 | 0.9999 | 0.922 | 4,209 |
| Apr 23 2024 | 0.95 | -0.04375 | -4.40% | 0.9639 | 0.9718 | 0.922 | 13,634 |
| Apr 22 2024 | 0.99375 | 0.00505 | 0.51% | 0.95 | 1.01 | 0.9404 | 151,195 |
| Apr 19 2024 | 0.9887 | -0.0113 | -1.13% | 0.9977 | 1.00 | 0.9401 | 7,081 |
| Apr 18 2024 | 1.00 | -0.03 | -2.91% | 0.96 | 1.01 | 0.9103 | 5,827 |
| Apr 17 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.03 | 0.92 | 3,866 |
| Apr 16 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 0.96 | 3,247 |
| Apr 15 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.04 | 0.9502 | 30,161 |
| Apr 12 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.95 | 13,509 |
| Apr 11 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 0.99 | 8,290 |
| Apr 10 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.06 | 0.9602 | 33,604 |
| Apr 09 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.01 | 4,434 |
