Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zura Bio Ltd | ZURA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -11.11% | 3.28 | 14:40:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.28 | 3.88 | 3.69 |
ZURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.91 | 2.89 | 3.46 | 406,226 | 0.36 | 12.33% |
| 1 Month | 2.86 | 3.91 | 2.00 | 2.60 | 639,835 | 0.42 | 14.69% |
| 3 Months | 3.66 | 4.27 | 2.00 | 2.87 | 286,419 | -0.38 | -10.38% |
| 6 Months | 5.57 | 5.70 | 2.00 | 3.54 | 236,544 | -2.29 | -41.11% |
| 1 Year | 9.82 | 14.00 | 2.00 | 6.00 | 333,110 | -6.54 | -66.60% |
| 3 Years | 8.00 | 37.55 | 2.00 | 7.94 | 339,839 | -4.72 | -59.00% |
| 5 Years | 8.00 | 37.55 | 2.00 | 7.94 | 339,839 | -4.72 | -59.00% |
ZURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.69 | 0.56 | 17.89% | 3.60 | 3.91 | 3.36 | 1,013,117 |
| Apr 17 2024 | 3.13 | 0.09 | 2.96% | 3.09 | 3.25 | 2.9962 | 110,640 |
| Apr 16 2024 | 3.04 | -0.10 | -3.18% | 3.12 | 3.21 | 3.03 | 97,609 |
| Apr 15 2024 | 3.14 | -0.22 | -6.55% | 3.30 | 3.68 | 3.14 | 358,053 |
| Apr 12 2024 | 3.36 | 0.49 | 17.07% | 2.92 | 3.70 | 2.89 | 457,172 |
| Apr 11 2024 | 2.87 | 0.09 | 3.24% | 2.75 | 3.04 | 2.70 | 139,150 |
| Apr 10 2024 | 2.78 | 0.01 | 0.36% | 2.74 | 2.84 | 2.66 | 55,097 |
| Apr 09 2024 | 2.77 | -0.02 | -0.72% | 2.81 | 2.93 | 2.74 | 85,892 |
| Apr 08 2024 | 2.79 | 0.06 | 2.20% | 2.79 | 2.98 | 2.73 | 171,093 |
| Apr 05 2024 | 2.73 | -0.17 | -5.86% | 2.91 | 2.94 | 2.72 | 137,901 |
| Apr 04 2024 | 2.90 | -0.04 | -1.36% | 2.97 | 3.11 | 2.88 | 148,464 |
| Apr 03 2024 | 2.94 | 0.01 | 0.34% | 2.86 | 3.05 | 2.73 | 163,568 |
| Apr 02 2024 | 2.93 | 0.08 | 2.81% | 2.83 | 3.07 | 2.81 | 208,691 |
| Apr 01 2024 | 2.85 | 0.28 | 10.89% | 2.45 | 2.88 | 2.4157 | 342,531 |
| Mar 28 2024 | 2.57 | 0.25 | 10.78% | 2.29 | 2.60 | 2.2501 | 216,954 |
| Mar 27 2024 | 2.32 | 0.06 | 2.65% | 2.26 | 2.49 | 2.235 | 219,332 |
| Mar 26 2024 | 2.26 | -0.14 | -5.83% | 2.33 | 2.47 | 2.24 | 382,332 |
| Mar 25 2024 | 2.40 | 0.35 | 17.07% | 2.11 | 3.0799 | 2.10 | 7,052,079 |
| Mar 22 2024 | 2.05 | -0.84 | -29.07% | 2.86 | 2.87 | 2.00 | 811,534 |
| Mar 21 2024 | 2.89 | -0.15 | -4.93% | 3.04 | 3.07 | 2.86 | 76,189 |
| Mar 20 2024 | 3.04 | -0.04 | -1.30% | 3.05 | 3.09 | 2.94 | 56,758 |
| Mar 19 2024 | 3.08 | -0.05 | -1.60% | 3.13 | 3.20 | 3.02 | 85,350 |
