ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zogenix Inc

Zogenix Inc (ZGNX)

26.68
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170026.6800.0026.6826.6826.680
172678530026.6800.0026.6826.6826.680
172669890026.6800.0026.6826.6826.680
172661250026.6800.0026.6826.6826.680
172652610026.6800.0026.6826.6826.680
172626690026.6800.0026.6826.6826.680
172618050026.6800.0026.6826.6826.680
172609410026.6800.0026.6826.6826.680
172600770026.6800.0026.6826.6826.680
172592130026.6800.0026.6826.6826.680
172566210026.6800.0026.6826.6826.680
172557570026.6800.0026.6826.6826.680
172548930026.6800.0026.6826.6826.680
172540290026.6800.0026.6826.6826.680
172505730026.6800.0026.6826.6826.680
172497090026.6800.0026.6826.6826.680
172488450026.6800.0026.6826.6826.680
172479810026.6800.0026.6826.6826.680
172471170026.6800.0026.6826.6826.680
172445250026.6800.0026.6826.6826.680
172436610026.6800.0026.6826.6826.680
172427970026.6800.0026.6826.6826.680
172419330026.6800.0026.6826.6826.680
172410690026.6800.0026.6826.6826.680
172384770026.6800.0026.6826.6826.680
172376130026.6800.0026.6826.6826.680
172367490026.6800.0026.6826.6826.680
172358850026.6800.0026.6826.6826.680
172350210026.6800.0026.6826.6826.680
172324290026.6800.0026.6826.6826.680
172315650026.6800.0026.6826.6826.680
172307010026.6800.0026.6826.6826.680
172298370026.6800.0026.6826.6826.680
172289730026.6800.0026.6826.6826.680
172263810026.6800.0026.6826.6826.680
172255170026.6800.0026.6826.6826.680
172246530026.6800.0026.6826.6826.680
172237890026.6800.0026.6826.6826.680
172229250026.6800.0026.6826.6826.680
172203330026.6800.0026.6826.6826.680
172194690026.6800.0026.6826.6826.680
172186050026.6800.0026.6826.6826.680
172177410026.6800.0026.6826.6826.680
172168770026.6800.0026.6826.6826.680
172142850026.6800.0026.6826.6826.680
172134210026.6800.0026.6826.6826.680
172125570026.6800.0026.6826.6826.680
172116930026.6800.0026.6826.6826.680
172108290026.6800.0026.6826.6826.680
172082370026.6800.0026.6826.6826.680
172073730026.6800.0026.6826.6826.680
172065090026.6800.0026.6826.6826.680
172056450026.6800.0026.6826.6826.680
172047810026.6800.0026.6826.6826.680
172021890026.6800.0026.6826.6826.680
172004064026.6800.0026.6826.6826.680
171995970026.6800.0026.6826.6826.680
171987330026.6800.0026.6826.6826.680
171961410026.6800.0026.6826.6826.680
171952770026.6800.0026.6826.6826.680
171944130026.6800.0026.6826.6826.680
171935490026.6800.0026.6826.6826.680
171926850026.6800.0026.6826.6826.680

Your Recent History

Delayed Upgrade Clock