ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zions Bancorporation NA

Zions Bancorporation NA (ZIONL)

25.90
0.02
(0.08%)
At close: September 18 4:00PM
25.90
0.00
( 0.00% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.97465886939625.6526.7825.6527725.74409932CS
4-0.29-1.1072928598726.1926.7825.43723125.734045CS
120.562.2099447513825.3426.7825.2501655625.76934997CS
260.512.0086648286725.3926.7825.2313636725.63830474CS
520.93.62526.7824.7777425.45368504CS
156-2-7.1684587813627.928.5518.4001946524.68329451CS
260-3.8643-12.983003127929.764332.225518.40011005925.52416608CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661250025.880.130.5225.8425.9325.845352
172652610025.74690.150.5725.7326.7825.715646
172626690025.6-0.02-0.0825.7125.7125.63097
172618050025.620.020.0725.6225.6225.62102
172609410025.6014-0.06-0.2325.6525.7125.62188
172600770025.660.140.5525.5225.6925.525037
172592130025.5201-0.12-0.4925.6925.6925.493721553
172566210025.64450.090.3625.6625.6625.564693
172557570025.5529-0.05-0.1825.625.625.433482
172548930025.6-0.01-0.0625.6725.6725.554533
172540290025.61420.090.3725.600125.6725.496354
172505730025.52-0.52-2.0025.5925.825.520858
172497090026.040.170.6425.9926.0425.8819609
172488450025.8739-0.04-0.1425.992625.87398119
172479810025.91-0.03-0.13262625.90193265
172471170025.9437-0.1-0.37262625.843277
172445250026.04-0.01-0.0426.0126.0425.952585
172436610026.0499-0-0.0026.1926.19263134
172427970026.05-0.1-0.3826.1926.1926.024514
172419330026.150.150.5826.014726.189926.019008
1724106900260.010.042626.0225.94449608
172384770025.9890.120.4625.972625.7311944
172376130025.870.040.1525.825.9125.82549
172367490025.830.060.2525.7825.87925.783980
172358850025.765-0.05-0.1725.823325.823325.75711
172350210025.81-0.05-0.1925.9426.125.7856575
172324290025.860.060.2525.7825.888825.726008
172315650025.795-0.06-0.2125.6426.3325.649218
172307010025.850.261.0225.7126.3725.654474
172298370025.59-0.13-0.5125.7425.7425.5658551
172289730025.72-0.18-0.6925.8126.01925.250110636
172263810025.89830.10.3825.8426.0725.75022898
172255170025.800.0025.8626.0225.84860
172246530025.8-0.05-0.1925.8825.8925.8667
172237890025.850.140.5425.712625.718364
172229250025.71-0.04-0.1425.7325.7825.71610
172203330025.7450.110.4325.6625.74525.6212709
172194690025.63400.0225.5925.6625.58013824
172186050025.63-0.12-0.4725.8825.8825.631989
172177410025.75-0.08-0.3125.725.9325.77571
172168770025.8300.0025.7425.9925.7113286
172142850025.830.030.1225.892625.892625.84628
172134210025.8-0.11-0.4225.8125.9825.87757
172125570025.910.020.0825.8925.9225.8412069
172116930025.890.110.4325.7825.8925.784316
172108290025.78-0.02-0.0725.8925.925.7811133
172082370025.7990.060.2325.6525.8825.654894
172073730025.74-0.13-0.5025.7325.8825.71118419
172065090025.86990.110.4325.6325.869925.633265
172056450025.760.010.0425.7325.7925.65022443
172047810025.75-0.05-0.1925.8225.925.62163814
172021890025.80.291.1425.5425.825.5413714
172004064025.510.020.0625.525.5425.491430
171995970025.4950.140.5725.425.525.42961
171987330025.3501-0.05-0.1925.4425.4425.35011560
171961410025.398900.0025.398925.398925.39890
171952770025.39890.060.2425.425.4625.30956535
171944130025.3384-0.06-0.2425.3425.425.33527302
171935490025.40.020.0825.3825.4425.341412108
171926850025.38-0.07-0.2825.425.4525.386506
171900930025.450.070.2825.425.4525.365411023
171892290025.380.050.2025.3925.425.318919
171875010025.330.020.0825.3925.3925.318901

Your Recent History

Delayed Upgrade Clock