ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zhongpin Inc. (MM)

Zhongpin Inc. (MM) (HOGS)

13.41
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890013.4100.0013.4113.4113.410
172661250013.4100.0013.4113.4113.410
172652610013.4100.0013.4113.4113.410
172626690013.4100.0013.4113.4113.410
172618050013.4100.0013.4113.4113.410
172609410013.4100.0013.4113.4113.410
172600770013.4100.0013.4113.4113.410
172592130013.4100.0013.4113.4113.410
172566210013.4100.0013.4113.4113.410
172557570013.4100.0013.4113.4113.410
172548930013.4100.0013.4113.4113.410
172540290013.4100.0013.4113.4113.410
172505730013.4100.0013.4113.4113.410
172497090013.4100.0013.4113.4113.410
172488450013.4100.0013.4113.4113.410
172479810013.4100.0013.4113.4113.410
172471170013.4100.0013.4113.4113.410
172445250013.4100.0013.4113.4113.410
172436610013.4100.0013.4113.4113.410
172427970013.4100.0013.4113.4113.410
172419330013.4100.0013.4113.4113.410
172410690013.4100.0013.4113.4113.410
172384770013.4100.0013.4113.4113.410
172376130013.4100.0013.4113.4113.410
172367490013.4100.0013.4113.4113.410
172358850013.4100.0013.4113.4113.410
172350210013.4100.0013.4113.4113.410
172324290013.4100.0013.4113.4113.410
172315650013.4100.0013.4113.4113.410
172307010013.4100.0013.4113.4113.410
172298370013.4100.0013.4113.4113.410
172289730013.4100.0013.4113.4113.410
172263810013.4100.0013.4113.4113.410
172255170013.4100.0013.4113.4113.410
172246530013.4100.0013.4113.4113.410
172237890013.4100.0013.4113.4113.410
172229250013.4100.0013.4113.4113.410
172203330013.4100.0013.4113.4113.410
172194690013.4100.0013.4113.4113.410
172186050013.4100.0013.4113.4113.410
172177410013.4100.0013.4113.4113.410
172168770013.4100.0013.4113.4113.410
172142850013.4100.0013.4113.4113.410
172134210013.4100.0013.4113.4113.410
172125570013.4100.0013.4113.4113.410
172116930013.4100.0013.4113.4113.410
172108290013.4100.0013.4113.4113.410
172082370013.4100.0013.4113.4113.410
172073730013.4100.0013.4113.4113.410
172065090013.4100.0013.4113.4113.410
172056450013.4100.0013.4113.4113.410
172047810013.4100.0013.4113.4113.410
172021890013.4100.0013.4113.4113.410
172004064013.4100.0013.4113.4113.410
171995970013.4100.0013.4113.4113.410
171987330013.4100.0013.4113.4113.410
171961410013.4100.0013.4113.4113.410
171952770013.4100.0013.4113.4113.410
171944130013.4100.0013.4113.4113.410
171935490013.4100.0013.4113.4113.410
171926850013.4100.0013.4113.4113.410
171900930013.4100.0013.4113.4113.410
171892290013.4100.0013.4113.4113.410

Your Recent History

Delayed Upgrade Clock