ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZCMD Zhongchao Inc

1.12
-0.02 (-1.75%)

ZCMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2025 1.12 -0.02 -1.75% 1.14 1.14 1.10 7,217
Jul 14 2025 1.14 -0.01 -0.87% 1.19 1.19 1.13 12,735
Jul 11 2025 1.15 0.02 1.77% 1.09 1.17 1.09 9,415
Jul 10 2025 1.13 -0.05 -4.24% 1.18 1.21 1.13 27,728
Jul 09 2025 1.18 -0.04 -3.28% 1.18 1.22 1.15 23,182
Jul 08 2025 1.22 0.09 7.96% 1.15 1.24 1.13 146,690
Jul 07 2025 1.13 -0.04 -3.42% 1.17 1.17 1.12 14,964
Jul 03 2025 1.17 0.00 0.00% 1.18 1.20 1.16 6,130
Jul 02 2025 1.17 0.01 0.86% 1.18 1.20 1.12 35,863
Jul 01 2025 1.16 -0.05 -4.13% 1.28 1.3009 1.10 146,976
Jun 30 2025 1.21 0.07 6.14% 1.11 1.29 1.11 120,578
Jun 27 2025 1.14 -0.07 -5.79% 1.18 1.2097 1.12 96,091
Jun 26 2025 1.21 0.00 0.00% 1.2701 1.28 1.19 105,690
Jun 25 2025 1.21 0.08 7.08% 1.20 1.2494 1.09 333,161
Jun 24 2025 1.13 -0.12 -9.60% 1.13 1.2495 1.055 1,920,144
Jun 23 2025 1.25 -0.22 -14.97% 1.45 1.49 1.25 145,176
Jun 20 2025 1.47 0.25 20.49% 1.33 1.5231 1.28 314,477
Jun 18 2025 1.22 -0.07 -5.43% 1.25 1.33 1.2001 1,236,952
Jun 17 2025 1.29 0.07 5.74% 1.22 1.35 1.19 105,118
Jun 16 2025 1.22 0.07 6.09% 1.18 1.35 1.15 293,798
Jun 13 2025 1.15 -0.17 -12.88% 1.20 1.26 1.15 2,283,228
Jun 12 2025 1.32 0.28 26.92% 1.16 1.41 1.12 2,276,080
Jun 11 2025 1.04 -0.29 -21.80% 1.28 1.325 1.04 1,750,503
Jun 10 2025 1.33 0.10 8.13% 1.29 1.36 1.25 1,206,879
Jun 09 2025 1.23 0.15 14.32% 1.22 1.24 1.15 21,289
Jun 06 2025 1.0759 0.01 0.55% 1.07 1.08 1.02 510
Jun 05 2025 1.07 -0.05 -4.46% 1.13 1.13 1.05 2,058
Jun 04 2025 1.12 0.00 0.00% 1.12 1.12 1.03 349
Jun 03 2025 1.12 -0.07 -5.88% 1.10 1.18 1.02 5,033
Jun 02 2025 1.19 0.03 2.59% 1.12 1.26 1.06 3,132
May 30 2025 1.16 0.04 3.92% 1.08 1.16 1.08 940
May 29 2025 1.1162 0.02 1.46% 1.16 1.16 1.11 5,120
May 28 2025 1.1001 -0.05 -4.34% 1.14 1.16 1.1001 1,991
May 27 2025 1.15 0.00 0.00% 1.07 1.15 1.07 180
May 23 2025 1.15 -0.02 -1.30% 1.17 1.17 1.15 3,032
May 22 2025 1.1651 -0.12 -9.68% 1.26 1.28 1.1651 1,125
May 21 2025 1.29 0.06 5.25% 1.21 1.29 1.21 332
May 20 2025 1.2257 -0.05 -4.24% 1.2257 1.28 1.2257 304
May 19 2025 1.28 -0.01 -0.39% 1.225 1.28 1.1879 893
May 16 2025 1.285 0.00 0.00% 1.27 1.285 1.27 34
May 15 2025 1.285 0.14 11.74% 1.2713 1.2851 1.16 9,293
May 14 2025 1.15 -0.02 -1.71% 1.29 1.29 1.15 2,358
May 13 2025 1.17 0.02 1.74% 1.25 1.29 1.17 11,170
May 12 2025 1.15 0.01 0.88% 1.15 1.15 1.13 1,357
May 09 2025 1.14 0.01 0.88% 1.17 1.28 1.13 33,217
May 08 2025 1.13 -0.05 -4.53% 1.1022 1.29 1.1022 16,492
May 07 2025 1.1836 -0.12 -8.95% 1.26 1.26 1.14 3,503
May 06 2025 1.30 0.15 13.04% 1.05 1.32 0.95 41,708
May 05 2025 1.15 0.00 0.00% 1.05 1.15 1.05 12
May 02 2025 1.15 0.00 0.00% 1.15 1.15 1.15 56
May 01 2025 1.15 -0.03 -2.54% 1.16 1.19 1.15 2,066
Apr 30 2025 1.18 0.07 6.31% 1.09 1.21 1.0627 1,898
Apr 29 2025 1.11 -0.09 -7.50% 1.10 1.12 1.0592 1,090
Apr 28 2025 1.20 0.07 6.19% 1.14 1.20 1.08 5,550
Apr 25 2025 1.13 -0.04 -3.42% 1.15 1.1701 1.13 2,544
Apr 24 2025 1.17 0.09 8.33% 1.09 1.28 1.09 60,443
Apr 23 2025 1.08 -0.07 -6.09% 1.19 1.19 1.08 2,284
Apr 22 2025 1.15 -0.04 -3.36% 1.17 1.2757 1.13 1,386
Apr 21 2025 1.19 0.00 0.00% 1.25 1.25 1.19 427
Apr 17 2025 1.19 -0.01 -0.83% 1.16 1.19 1.10 400

Your Recent History

Delayed Upgrade Clock