ZCMD

Zhongchao Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Zhongchao Inc ZCMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.18% 1.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.60 1.56 1.62 1.62 1.57
more quote information »

ZCMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.681.681.51011.5864,753-0.06-3.57%
1 Month1.631.751.511.65170,996-0.01-0.61%
3 Months1.742.121.511.74277,455-0.12-6.9%
6 Months3.404.091.512.471,422,991-1.78-52.35%
1 Year1.654.091.512.40858,350-0.03-1.82%
3 Years3.807.491.512.44609,771-2.18-57.37%
5 Years3.807.491.512.44609,771-2.18-57.37%

ZCMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1.62 0.05 3.18% 1.60 1.62 1.56 25,249
Sep 16 2021 1.57 0.03 1.95% 1.54 1.57 1.54 22,345
Sep 15 2021 1.54 0.00 0.0% 1.55 1.57 1.5101 50,874
Sep 14 2021 1.54 -0.04 -2.53% 1.56 1.59 1.53 66,413
Sep 13 2021 1.58 -0.05 -3.07% 1.62 1.63 1.56 81,122
Sep 10 2021 1.63 0.00 0.0% 1.68 1.68 1.60 103,010
Sep 09 2021 1.63 0.03 1.87% 1.58 1.63 1.58 73,017
Sep 08 2021 1.60 -0.08 -4.76% 1.68 1.68 1.51 443,820
Sep 07 2021 1.68 -0.01 -0.59% 1.69 1.75 1.6503 312,343
Sep 03 2021 1.69 -0.01 -0.59% 1.69 1.70 1.68 44,327
Sep 02 2021 1.70 0.01 0.59% 1.68 1.70 1.68 40,532
Sep 01 2021 1.69 -0.02 -1.17% 1.70 1.71 1.69 65,989
Aug 31 2021 1.71 0.02 1.18% 1.68 1.71 1.68 81,003
Aug 30 2021 1.69 0.00 0.0% 1.68 1.71 1.68 45,478
Aug 27 2021 1.69 0.01 0.6% 1.68 1.71 1.66 395,988
Aug 26 2021 1.68 -0.01 -0.59% 1.67 1.69 1.66 46,640
Aug 25 2021 1.69 0.04 2.42% 1.67 1.69 1.6407 109,817
Aug 24 2021 1.65 0.01 0.61% 1.65 1.67 1.64 651,960
Aug 23 2021 1.64 0.00 0.0% 1.65 1.665 1.62 474,967
Aug 20 2021 1.64 -0.01 -0.3% 1.63 1.66 1.6173 139,282
Aug 19 2021 1.645 -0.02 -0.9% 1.67 1.67 1.64 351,365
Aug 18 2021 1.66 0.01 0.61% 1.67 1.68 1.63 873,637
See More Historical Prices »


Your Recent History
NASDAQ
ZCMD
Zhongchao
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.