Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zhongchao Inc | ZCMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 13.42% | 1.69 | 19:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.42 | 1.78 | 1.69 | 1.49 |
ZCMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.74 | 1.32 | 1.91 | 7,060,292 | -0.95 | -35.98% |
| 1 Month | 1.34 | 2.74 | 1.22 | 1.89 | 2,481,950 | 0.35 | 26.12% |
| 3 Months | 3.021 | 5.10 | 1.20 | 2.04 | 1,060,104 | -1.33 | -44.06% |
| 6 Months | 10.90 | 10.90 | 1.20 | 2.07 | 496,469 | -9.21 | -84.50% |
| 1 Year | 11.30 | 13.995 | 1.20 | 2.22 | 252,363 | -9.61 | -85.04% |
| 3 Years | 18.30 | 21.20 | 1.20 | 8.88 | 153,149 | -16.61 | -90.77% |
| 5 Years | 38.00 | 74.90 | 1.20 | 19.59 | 308,366 | -36.31 | -95.55% |
ZCMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.69 | 0.20 | 13.42% | 1.56 | 1.78 | 1.42 | 669,956 |
| Apr 25 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.53 | 1.32 | 134,690 |
| Apr 24 2024 | 1.52 | -0.20 | -11.63% | 1.57 | 1.74 | 1.52 | 213,256 |
| Apr 23 2024 | 1.72 | 0.13 | 8.18% | 1.59 | 1.85 | 1.50 | 2,778,604 |
| Apr 22 2024 | 1.59 | -0.35 | -18.04% | 1.79 | 1.79 | 1.55 | 796,115 |
| Apr 19 2024 | 1.94 | 0.49 | 33.79% | 2.64 | 2.74 | 1.71 | 31,384,927 |
| Apr 18 2024 | 1.45 | 0.08 | 5.84% | 1.34 | 1.5541 | 1.28 | 2,737,439 |
| Apr 17 2024 | 1.37 | 0.01 | 0.74% | 1.30 | 1.50 | 1.2804 | 36,585 |
| Apr 16 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.40 | 1.30 | 20,090 |
| Apr 15 2024 | 1.40 | -0.24 | -14.63% | 1.58 | 1.58 | 1.38 | 19,088 |
| Apr 12 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.68 | 1.55 | 7,451 |
| Apr 11 2024 | 1.62 | 0.07 | 4.52% | 1.71 | 1.71 | 1.53 | 24,840 |
| Apr 10 2024 | 1.55 | -0.08 | -4.91% | 1.48 | 1.62 | 1.46 | 22,782 |
| Apr 09 2024 | 1.63 | -0.24 | -12.83% | 1.91 | 1.91 | 1.52 | 28,788 |
| Apr 08 2024 | 1.87 | -0.23 | -10.95% | 1.93 | 1.97 | 1.80 | 90,587 |
| Apr 05 2024 | 2.10 | 0.18 | 9.38% | 1.74 | 2.23 | 1.72 | 410,289 |
| Apr 04 2024 | 1.92 | 0.38 | 24.68% | 2.01 | 2.03 | 1.4115 | 8,396,446 |
| Apr 03 2024 | 1.54 | 0.28 | 22.22% | 1.27 | 1.56 | 1.22 | 60,176 |
| Apr 02 2024 | 1.26 | -0.07 | -4.91% | 1.35 | 1.35 | 1.2531 | 2,380 |
| Apr 01 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.3598 | 1.2894 | 8,069 |
| Mar 28 2024 | 1.34 | 0.06 | 4.69% | 1.28 | 1.3698 | 1.28 | 19,309 |
| Mar 27 2024 | 1.28 | -0.12 | -8.57% | 1.34 | 1.34 | 1.20 | 28,198 |
