ZCMD

Zhongchao Historical Data

Company Name Stock Ticker Symbol Market Type
Zhongchao Inc ZCMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.26 04:25:46
Open Price Low Price High Price Close Price Prev Close
1.26
more quote information »

ZCMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.311.111.2410,560-0.05-3.82%
1 Month1.251.401.051.2710,8410.010.8%
3 Months1.181.401.051.267,3860.086.78%
6 Months1.711.831.051.3942,771-0.45-26.32%
1 Year1.701.95731.051.6171,710-0.44-25.88%
3 Years3.807.491.052.39411,214-2.54-66.84%
5 Years3.807.491.052.39411,214-2.54-66.84%

ZCMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.26 -0.01 -0.79% 1.21 1.28 1.1699 3,837
Aug 11 2022 1.27 0.04 3.26% 1.23 1.2799 1.20 4,041
Aug 10 2022 1.2299 0.01 0.81% 1.24 1.24 1.11 15,822
Aug 09 2022 1.22 -0.04 -2.97% 1.25 1.28 1.15 13,783
Aug 08 2022 1.2574 -0.05 -4.02% 1.31 1.31 1.23 15,317
Aug 05 2022 1.31 0.04 3.15% 1.17 1.40 1.17 81,876
Aug 04 2022 1.27 0.01 0.79% 1.27 1.29 1.2513 4,374
Aug 03 2022 1.26 0.01 0.81% 1.26 1.29 1.25 4,821
Aug 02 2022 1.2499 0.00 -0.01% 1.22 1.26 1.1999 6,401
Aug 01 2022 1.25 -0.02 -1.57% 1.28 1.28 1.22 1,799
Jul 29 2022 1.27 -0.01 -0.77% 1.27 1.29 1.27 1,285
Jul 28 2022 1.2799 -0.02 -1.55% 1.29 1.29 1.25 5,542
Jul 27 2022 1.30 0.01 0.78% 1.24 1.30 1.24 507
Jul 26 2022 1.29 0.00 0.0% 1.29 1.30 1.26 8,112
Jul 25 2022 1.29 0.00 0.0% 1.30 1.30 1.26 2,162
Jul 22 2022 1.29 0.00 0.0% 1.30 1.30 1.2764 4,247
Jul 21 2022 1.29 0.04 3.2% 1.18 1.30 1.18 2,514
Jul 20 2022 1.25 0.00 0.0% 1.23 1.29 1.23 9,659
Jul 19 2022 1.25 0.01 0.81% 1.25 1.25 1.25 1,423
Jul 18 2022 1.24 -0.06 -4.62% 1.25 1.33 1.05 29,292
Jul 15 2022 1.30 0.07 5.69% 1.24 1.32 1.21 8,267
See More Historical Prices »


Your Recent History
NASDAQ
ZCMD
Zhongchao
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now