ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZCMD Zhongchao Inc

2.65
1.20 (82.76%)
Pre Market
Last Updated: 08:56:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zhongchao Inc ZCMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.20 82.76% 2.65 08:56:03
Open Price Low Price High Price Close Price Prev Close
1.45
more quote information »

ZCMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.681.281.45564,0531.0161.59%
1 Month1.552.231.201.80633,4221.1070.97%
3 Months3.2435.101.202.21451,790-0.593-18.29%
6 Months10.1011.001.202.30214,337-7.45-73.76%
1 Year11.7013.9951.202.62111,204-9.05-77.35%
3 Years17.6021.201.2011.95106,874-14.95-84.94%
5 Years38.0074.901.2021.73276,306-35.35-93.03%

ZCMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 1.45 0.08 5.84% 1.34 1.5541 1.28 2,737,439
Apr 17 2024 1.37 0.01 0.74% 1.30 1.50 1.2804 36,585
Apr 16 2024 1.36 -0.04 -2.86% 1.38 1.38 1.30 19,700
Apr 15 2024 1.40 -0.24 -14.63% 1.58 1.58 1.38 19,088
Apr 12 2024 1.64 0.02 1.23% 1.64 1.68 1.55 7,451
Apr 11 2024 1.62 0.07 4.52% 1.71 1.71 1.53 24,840
Apr 10 2024 1.55 -0.08 -4.91% 1.4702 1.62 1.47 17,495
Apr 09 2024 1.63 -0.24 -12.83% 1.91 1.91 1.52 28,788
Apr 08 2024 1.87 -0.23 -10.95% 1.93 1.97 1.80 90,587
Apr 05 2024 2.10 0.18 9.38% 1.74 2.23 1.72 407,040
Apr 04 2024 1.92 0.38 24.68% 2.01 2.03 1.4115 8,396,446
Apr 03 2024 1.54 0.28 22.22% 1.27 1.56 1.22 60,176
Apr 02 2024 1.26 -0.07 -4.91% 1.33 1.33 1.2531 1,886
Apr 01 2024 1.325 -0.02 -1.12% 1.34 1.3598 1.2894 8,069
Mar 28 2024 1.34 0.06 4.69% 1.28 1.3698 1.28 19,309
Mar 27 2024 1.28 -0.12 -8.57% 1.34 1.34 1.20 28,198
Mar 26 2024 1.40 -0.15 -9.68% 1.53 1.59 1.33 72,373
Mar 25 2024 1.55 -0.06 -3.73% 1.55 1.63 1.5078 36,171
Mar 22 2024 1.61 0.01 0.63% 1.55 1.66 1.55 23,370
Mar 21 2024 1.60 -0.02 -1.23% 1.60 1.73 1.55 47,637
Mar 20 2024 1.62 0.05 3.18% 1.54 1.65 1.50 42,794
Mar 19 2024 1.57 -0.01 -0.63% 1.52 1.64 1.38 51,682
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock