Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zeo Energy Corporation | ZEOWW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.14% | 0.0685 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.07 |
ZEOWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEOWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0685 | -0.0015 | -2.14% | 0.0685 | 0.0685 | 0.0685 | 700 |
| May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0768 | 0.0699 | 11,270 |
| May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0769 | 0.0685 | 29,332 |
| May 21 2024 | 0.07 | 0.00 | 0.00% | 0.0707 | 0.0795 | 0.068 | 51,300 |
| May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 17 2024 | 0.07 | -0.0013 | -1.82% | 0.07 | 0.07 | 0.07 | 77,900 |
| May 16 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
| May 15 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
| May 14 2024 | 0.0713 | 0.0012 | 1.71% | 0.0768 | 0.0768 | 0.0713 | 6,199 |
| May 13 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
| May 10 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
| May 09 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
| May 08 2024 | 0.0701 | -0.0299 | -29.90% | 0.07 | 0.0701 | 0.07 | 1,502 |
| May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 06 2024 | 0.10 | 0.00 | 0.00% | 0.068 | 0.10 | 0.068 | 1,703 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.0951 | 0.102551 | 0.066 | 29,234 |
| May 02 2024 | 0.10 | 0.0001 | 0.10% | 0.0989 | 0.10 | 0.096499 | 52,621 |
| May 01 2024 | 0.0999 | -0.0116 | -10.40% | 0.10 | 0.10 | 0.098001 | 4,241 |
| Apr 30 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
| Apr 29 2024 | 0.1115 | 0.0065 | 6.19% | 0.1115 | 0.1115 | 0.1115 | 270 |
