ZNTE

Zanite Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Zanite Acquisition Corporation ZNTE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.32 11.32
more quote information »

ZNTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month10.2911.509.439110.43405,3741.0310.01%
3 Months10.2111.509.439110.34234,4351.1110.87%
6 Months10.1311.509.439110.26206,7661.1911.75%
1 Year10.0111.509.439110.19153,9581.3113.09%
3 Years10.3014.959.439111.19369,9761.029.9%
5 Years10.3014.959.439111.19369,9761.029.9%

ZNTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 11.32 0.00 0.0% 11.32 11.32 11.32 0
May 13 2022 11.32 0.00 0.0% 11.32 11.32 11.32 0
May 12 2022 11.32 0.00 0.0% 11.32 11.32 11.32 0
May 11 2022 11.32 0.00 0.0% 11.32 11.32 11.32 0
May 10 2022 11.32 0.00 0.0% 11.32 11.32 11.32 0
May 09 2022 11.32 1.16 11.42% 10.84 11.50 10.74 1,287,463
May 06 2022 10.16 -0.26 -2.5% 10.55 10.615 10.06 351,866
May 05 2022 10.42 0.37 3.68% 10.36 10.78 10.23 491,960
May 04 2022 10.05 0.15 1.52% 9.94 10.20 9.70 899,979
May 03 2022 9.90 -0.39 -3.79% 9.78 10.16 9.4391 645,916
May 02 2022 10.29 0.00 0.0% 10.28 10.30 10.28 162,605
Apr 29 2022 10.29 0.01 0.1% 10.28 10.29 10.28 274,239
Apr 28 2022 10.28 0.00 -0.01% 10.29 10.29 10.28 256,619
Apr 27 2022 10.2811 0.00 -0.04% 10.29 10.29 10.28 38,700
Apr 26 2022 10.285 0.01 0.05% 10.28 10.29 10.28 223,305
Apr 25 2022 10.28 0.00 0.0% 10.28 10.29 10.28 60,139
Apr 22 2022 10.28 -0.01 -0.1% 10.28 10.29 10.28 77,750
Apr 21 2022 10.29 0.01 0.1% 10.285 10.29 10.28 75,219
Apr 20 2022 10.28 0.00 0.0% 10.28 10.29 10.28 77,850
Apr 19 2022 10.28 0.00 0.0% 10.29 10.29 10.275 1,157,007
Apr 18 2022 10.28 0.01 0.1% 10.28 10.2801 10.27 45,644
See More Historical Prices »


Your Recent History
NASDAQ
ZNTE
Zanite Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.