ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zanite Acquisition Corporation

Zanite Acquisition Corporation (ZNTE)

11.32
0.00
(0.00%)
Closed January 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173776170011.3200.0011.3211.3211.320
173767530011.3200.0011.3211.3211.320
173758890011.3200.0011.3211.3211.320
173750250011.3200.0011.3211.3211.320
173715690011.3200.0011.3211.3211.320
173707050011.3200.0011.3211.3211.320
173698410011.3200.0011.3211.3211.320
173689770011.3200.0011.3211.3211.320
173681130011.3200.0011.3211.3211.320
173655210011.3200.0011.3211.3211.320
173637930011.3200.0011.3211.3211.320
173629290011.3200.0011.3211.3211.320
173620650011.3200.0011.3211.3211.320
173594730011.3200.0011.3211.3211.320
173586090011.3200.0011.3211.3211.320
173568810011.3200.0011.3211.3211.320
173560170011.3200.0011.3211.3211.320
173534250011.3200.0011.3211.3211.320
173525610011.3200.0011.3211.3211.320
173507784011.3200.0011.3211.3211.320
173499690011.3200.0011.3211.3211.320
173473770011.3200.0011.3211.3211.320
173465130011.3200.0011.3211.3211.320
173456490011.3200.0011.3211.3211.320
173447850011.3200.0011.3211.3211.320
173439210011.3200.0011.3211.3211.320
173413290011.3200.0011.3211.3211.320
173404650011.3200.0011.3211.3211.320
173396010011.3200.0011.3211.3211.320
173387370011.3200.0011.3211.3211.320
173378730011.3200.0011.3211.3211.320
173352810011.3200.0011.3211.3211.320
173344170011.3200.0011.3211.3211.320
173335530011.3200.0011.3211.3211.320
173326890011.3200.0011.3211.3211.320
173318250011.3200.0011.3211.3211.320
173291784011.3200.0011.3211.3211.320
173275050011.3200.0011.3211.3211.320
173266410011.3200.0011.3211.3211.320
173257770011.3200.0011.3211.3211.320
173231850011.3200.0011.3211.3211.320
173223210011.3200.0011.3211.3211.320
173214570011.3200.0011.3211.3211.320
173205930011.3200.0011.3211.3211.320
173197290011.3200.0011.3211.3211.320
173171370011.3200.0011.3211.3211.320
173162730011.3200.0011.3211.3211.320
173154090011.3200.0011.3211.3211.320
173145450011.3200.0011.3211.3211.320
173136810011.3200.0011.3211.3211.320
173110890011.3200.0011.3211.3211.320
173102250011.3200.0011.3211.3211.320
173093610011.3200.0011.3211.3211.320
173084970011.3200.0011.3211.3211.320
173076330011.3200.0011.3211.3211.320
173050050011.3200.0011.3211.3211.320
173041410011.3200.0011.3211.3211.320
173032770011.3200.0011.3211.3211.320
173024130011.3200.0011.3211.3211.320
173015490011.3200.0011.3211.3211.320

Your Recent History

Delayed Upgrade Clock