ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zais Grp. Holdings, Inc. (delisted)

Zais Grp. Holdings, Inc. (delisted) (ZAIS)

4.09
0.00
(0.00%)
Closed July 10 4:00PM
4.09
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17206509004.0900.004.094.094.090
17205645004.0900.004.094.094.090
17204781004.0900.004.094.094.090
17202189004.0900.004.094.094.090
17200406404.0900.004.094.094.090
17199597004.0900.004.094.094.090
17198733004.0900.004.094.094.090
17196141004.0900.004.094.094.090
17195277004.0900.004.094.094.090
17194413004.0900.004.094.094.090
17193549004.0900.004.094.094.090
17192685004.0900.004.094.094.090
17190093004.0900.004.094.094.090
17189229004.0900.004.094.094.090
17187501004.0900.004.094.094.090
17186637004.0900.004.094.094.090
17184045004.0900.004.094.094.090
17183181004.0900.004.094.094.090
17182317004.0900.004.094.094.090
17181453004.0900.004.094.094.090
17180589004.0900.004.094.094.090
17177997004.0900.004.094.094.090
17177133004.0900.004.094.094.090
17176269004.0900.004.094.094.090
17175405004.0900.004.094.094.090
17174541004.0900.004.094.094.090
17171949004.0900.004.094.094.090
17171085004.0900.004.094.094.090
17170221004.0900.004.094.094.090
17169357004.0900.004.094.094.090
17165901004.0900.004.094.094.090
17165037004.0900.004.094.094.090
17164173004.0900.004.094.094.090
17163309004.0900.004.094.094.090
17162445004.0900.004.094.094.090
17159853004.0900.004.094.094.090
17158989004.0900.004.094.094.090
17158125004.0900.004.094.094.090
17157261004.0900.004.094.094.090
17156397004.0900.004.094.094.090
17153805004.0900.004.094.094.090
17152941004.0900.004.094.094.090
17152077004.0900.004.094.094.090
17151213004.0900.004.094.094.090
17150349004.0900.004.094.094.090
17147757004.0900.004.094.094.090
17146893004.0900.004.094.094.090
17146029004.0900.004.094.094.090
17145165004.0900.004.094.094.090
17144301004.0900.004.094.094.090
17141709004.0900.004.094.094.090
17140845004.0900.004.094.094.090
17139981004.0900.004.094.094.090
17139117004.0900.004.094.094.090
17138253004.0900.004.094.094.090
17135661004.0900.004.094.094.090
17134797004.0900.004.094.094.090
17133933004.0900.004.094.094.090
17133069004.0900.004.094.094.090
17132205004.0900.004.094.094.090
17129613004.0900.004.094.094.090
17128749004.0900.004.094.094.090