ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YSX Tech Company Ltd

YSX Tech Company Ltd (YSXT)

2.81
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3212.85140562252.493.952.361469993.16583928CS
4-2.78-49.73166368525.595.592.055945743.05863637CS
12-1.24-30.61728395064.056.272.0551518013.83158136CS
26-1.24-30.61728395064.056.272.0551518013.83158136CS
52-1.24-30.61728395064.056.272.0551518013.83158136CS
156-1.24-30.61728395064.056.272.0551518013.83158136CS
260-1.24-30.61728395064.056.272.0551518013.83158136CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404401002.810.041.442.93.022.4287880
17401809002.77-0.73-20.863.233.25912.509999982758
17400945003.51.0542.862.383.952.37460490
17400081002.450.010.412.382.62.371748305
17399217002.440.041.672.52.52999992.3669999
17395761002.40.041.692.42.62.49937
17394897002.36-0.1-4.072.472.52.3610640
17394033002.460.052.072.472.732.3612115052
17393169002.41-0.31-11.402.82.882.3514612
17392305002.720.4218.262.42.772.432410
17389713002.3-0.15-6.122.62.842.2250622
17388849002.450.187.932.412.962.347637
17387985002.270.010.442.192.452.196499
17387121002.2599999-0.12-5.042.392.482.1537272
17386257002.38-1.06-30.813.783.782.055318019
17383665003.440.051.473.454.053.4452163
17382801003.39-0.46-11.953.634.173.27104249
17381937003.85-0.36-8.554.24.743.65757865
17381073004.21-0.99-19.045.595.594.1208072
17380209005.2-0.79-13.195.66.055.05176587
17377617005.990.6612.385.416.125.4120637
17376753005.3300.005.335.335.330
17375889005.330.715.124.785.744.5199999122161
17375025004.63-0.03-0.644.74.754.42514908
17371569004.660.071.534.574.74.494815766
17370705004.590.040.884.614.694.47184023
17369841004.55-0.19-4.014.64.84.369922914
17368977004.740.132.824.654.794.338729
17368113004.61-0.02-0.434.794.84.3379264
17365521004.630.030.654.594.94.4375967
17363793004.60.051.104.554.4242089
17362929004.550.4410.714.185.953.8982626749
17362065004.110.6117.433.64.3493.08448790
17359473003.5-0.64-15.464.154.153.18152863
17358609004.140.4913.423.384.43.3855698
17356881003.65-0.13-3.503.244.413.21255829
17356017003.78231.0840.092.76.26999992.54857938
17353425002.7-0.15-5.262.92.972.5543999104979
17352561002.85-0.35-10.943.443.442.7001165506
17350778403.2-0.3-8.573.333.453.160612
17349969003.5-1-22.224.55999994.693.11225364
17347377004.50.4711.663.984.913.98238174
17346513004.03-0.28-6.504.24.33.95140726

Your Recent History

Delayed Upgrade Clock