Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YS Biopharma Company Ltd | YS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0275 | 3.56% | 0.80 | 19:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7211 | 0.7211 | 0.8175 | 0.80 | 0.7725 |
YS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.8175 | 0.704 | 0.7369412 | 33,847 | 0.05 | 6.67% |
| 1 Month | 0.8976 | 0.96 | 0.70 | 0.8318307 | 129,858 | -0.0976 | -10.87% |
| 3 Months | 0.42 | 1.0285 | 0.38 | 0.6493504 | 185,710 | 0.38 | 90.48% |
| 6 Months | 0.5114 | 1.0285 | 0.3503 | 0.5693569 | 160,709 | 0.2886 | 56.43% |
| 1 Year | 1.52 | 1.78 | 0.3503 | 1.18 | 484,856 | -0.72 | -47.37% |
| 3 Years | 12.67 | 12.93 | 0.3503 | 1.40 | 574,210 | -11.87 | -93.69% |
| 5 Years | 12.67 | 12.93 | 0.3503 | 1.40 | 574,210 | -11.87 | -93.69% |
YS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.80 | 0.0275 | 3.56% | 0.7211 | 0.8175 | 0.7211 | 27,529 |
| May 06 2024 | 0.7725 | 0.0347 | 4.70% | 0.737 | 0.805 | 0.7301 | 34,190 |
| May 03 2024 | 0.7378 | -0.0002 | -0.03% | 0.7238 | 0.771 | 0.72 | 14,872 |
| May 02 2024 | 0.738 | -0.012 | -1.60% | 0.7221 | 0.75 | 0.704101 | 25,309 |
| May 01 2024 | 0.75 | 0.046 | 6.53% | 0.72 | 0.7667 | 0.711 | 40,645 |
| Apr 30 2024 | 0.704 | -0.066 | -8.57% | 0.75 | 0.78 | 0.704 | 54,221 |
| Apr 29 2024 | 0.77 | -0.03 | -3.75% | 0.839 | 0.839 | 0.75 | 76,667 |
| Apr 26 2024 | 0.80 | 0.005 | 0.63% | 0.77 | 0.85 | 0.77 | 39,764 |
| Apr 25 2024 | 0.795 | -0.015 | -1.85% | 0.81 | 0.85 | 0.7111 | 69,779 |
| Apr 24 2024 | 0.81 | -0.0009 | -0.11% | 0.8229 | 0.8229 | 0.798 | 24,318 |
| Apr 23 2024 | 0.8109 | 0.0699 | 9.43% | 0.80 | 0.8185 | 0.768 | 55,281 |
| Apr 22 2024 | 0.741 | 0.0156 | 2.15% | 0.73 | 0.81 | 0.705 | 87,203 |
| Apr 19 2024 | 0.7254 | -0.1296 | -15.16% | 0.80 | 0.88 | 0.70 | 420,092 |
| Apr 18 2024 | 0.855 | -0.081 | -8.65% | 0.96 | 0.96 | 0.83 | 356,384 |
| Apr 17 2024 | 0.936 | 0.0822 | 9.63% | 0.84 | 0.955 | 0.80 | 414,426 |
| Apr 16 2024 | 0.8538 | -0.0362 | -4.07% | 0.86 | 0.8799 | 0.83 | 54,263 |
| Apr 15 2024 | 0.89 | 0.03 | 3.49% | 0.83 | 0.92 | 0.83 | 115,877 |
| Apr 12 2024 | 0.86 | -0.0049 | -0.57% | 0.929 | 0.929 | 0.8261 | 56,970 |
| Apr 11 2024 | 0.8649 | -0.0351 | -3.90% | 0.902 | 0.9299 | 0.825 | 68,963 |
| Apr 10 2024 | 0.90 | 0.05 | 5.88% | 0.831 | 0.91 | 0.821 | 100,528 |
| Apr 09 2024 | 0.85 | -0.03 | -3.41% | 0.8976 | 0.8985 | 0.831 | 487,406 |
| Apr 08 2024 | 0.88 | -0.0017 | -0.19% | 0.90 | 0.9853 | 0.85 | 53,649 |
