| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YS Biopharma Company Ltd | YS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0464 | -5.52% | 0.7936 | 16:54:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.804 | 0.78 | 0.8382 | 0.7936 | 0.84 |
YS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.88 | 0.78 | 0.8269693 | 36,675 | -0.0864 | -9.82% |
| 1 Month | 1.23 | 1.45 | 0.78 | 0.9864153 | 296,934 | -0.4364 | -35.48% |
| 3 Months | 1.38 | 1.50 | 0.7481 | 1.21 | 987,805 | -0.5864 | -42.49% |
| 6 Months | 2.85 | 3.0199 | 0.7481 | 1.41 | 1,091,359 | -2.06 | -72.15% |
| 1 Year | 12.67 | 12.93 | 0.7481 | 1.53 | 1,061,456 | -11.88 | -93.74% |
| 3 Years | 12.67 | 12.93 | 0.7481 | 1.53 | 1,061,456 | -11.88 | -93.74% |
| 5 Years | 12.67 | 12.93 | 0.7481 | 1.53 | 1,061,456 | -11.88 | -93.74% |
YS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.84 | 0.01 | 1.2% | 0.85 | 0.86 | 0.81 | 23,417 |
| Sep 26 2023 | 0.83 | 0.03 | 3.75% | 0.8001 | 0.832 | 0.80 | 42,542 |
| Sep 25 2023 | 0.80 | -0.0242 | -2.94% | 0.79 | 0.83 | 0.7825 | 28,927 |
| Sep 22 2023 | 0.8242 | -0.0158 | -1.88% | 0.8232 | 0.8597 | 0.81 | 51,078 |
| Sep 21 2023 | 0.84 | -0.031 | -3.56% | 0.88 | 0.88 | 0.84 | 37,413 |
| Sep 20 2023 | 0.871 | -0.009 | -1.02% | 0.88 | 0.9195 | 0.871 | 61,496 |
| Sep 19 2023 | 0.88 | 0.005 | 0.57% | 0.875 | 0.93 | 0.8701 | 271,166 |
| Sep 18 2023 | 0.875 | -0.025 | -2.78% | 0.848 | 0.8899 | 0.8309 | 165,329 |
| Sep 15 2023 | 0.90 | -0.0037 | -0.41% | 1.06 | 1.08 | 0.86 | 2,763,247 |
| Sep 14 2023 | 0.9037 | -0.0863 | -8.72% | 0.9916 | 0.9916 | 0.8929 | 82,006 |
| Sep 13 2023 | 0.99 | -0.02 | -1.98% | 0.99 | 1.00 | 0.96 | 26,945 |
| Sep 12 2023 | 1.01 | 0.01 | 1.0% | 1.01 | 1.0499 | 0.961 | 26,337 |
| Sep 11 2023 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 0.9501 | 58,553 |
| Sep 08 2023 | 1.01 | -0.11 | -9.82% | 1.11 | 1.11 | 0.99 | 190,517 |
| Sep 07 2023 | 1.12 | -0.01 | -0.88% | 1.10 | 1.13 | 1.08 | 136,338 |
| Sep 06 2023 | 1.13 | -0.03 | -2.59% | 1.14 | 1.14 | 1.10 | 107,518 |
| Sep 05 2023 | 1.16 | 0.05 | 4.5% | 1.13 | 1.1687 | 1.12 | 104,107 |
| Sep 01 2023 | 1.11 | -0.08 | -6.72% | 1.18 | 1.2099 | 1.10 | 334,497 |
| Aug 31 2023 | 1.19 | -0.06 | -4.8% | 1.23 | 1.45 | 1.1512 | 1,130,318 |
| Aug 30 2023 | 1.25 | 0.02 | 1.63% | 1.22 | 1.25 | 1.11 | 473,060 |
| Aug 29 2023 | 1.23 | 0.01 | 0.82% | 1.12 | 1.25 | 1.09 | 961,987 |
| Aug 28 2023 | 1.22 | -0.03 | -2.4% | 1.15 | 1.22 | 1.11 | 1,633,698 |