YS YS Biopharma Company Ltd

0.7936
-0.0464 (-5.52%)
After Hours
Last Updated: 16:54:05
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
YS Biopharma Company Ltd YS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0464 -5.52% 0.7936 16:54:05
Open Price Low Price High Price Close Price Prev Close
0.804 0.78 0.8382 0.7936 0.84
more quote information »

YS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.880.780.826969336,675-0.0864-9.82%
1 Month1.231.450.780.9864153296,934-0.4364-35.48%
3 Months1.381.500.74811.21987,805-0.5864-42.49%
6 Months2.853.01990.74811.411,091,359-2.06-72.15%
1 Year12.6712.930.74811.531,061,456-11.88-93.74%
3 Years12.6712.930.74811.531,061,456-11.88-93.74%
5 Years12.6712.930.74811.531,061,456-11.88-93.74%

YS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 0.84 0.01 1.2% 0.85 0.86 0.81 23,417
Sep 26 2023 0.83 0.03 3.75% 0.8001 0.832 0.80 42,542
Sep 25 2023 0.80 -0.0242 -2.94% 0.79 0.83 0.7825 28,927
Sep 22 2023 0.8242 -0.0158 -1.88% 0.8232 0.8597 0.81 51,078
Sep 21 2023 0.84 -0.031 -3.56% 0.88 0.88 0.84 37,413
Sep 20 2023 0.871 -0.009 -1.02% 0.88 0.9195 0.871 61,496
Sep 19 2023 0.88 0.005 0.57% 0.875 0.93 0.8701 271,166
Sep 18 2023 0.875 -0.025 -2.78% 0.848 0.8899 0.8309 165,329
Sep 15 2023 0.90 -0.0037 -0.41% 1.06 1.08 0.86 2,763,247
Sep 14 2023 0.9037 -0.0863 -8.72% 0.9916 0.9916 0.8929 82,006
Sep 13 2023 0.99 -0.02 -1.98% 0.99 1.00 0.96 26,945
Sep 12 2023 1.01 0.01 1.0% 1.01 1.0499 0.961 26,337
Sep 11 2023 1.00 -0.01 -0.99% 1.02 1.02 0.9501 58,553
Sep 08 2023 1.01 -0.11 -9.82% 1.11 1.11 0.99 190,517
Sep 07 2023 1.12 -0.01 -0.88% 1.10 1.13 1.08 136,338
Sep 06 2023 1.13 -0.03 -2.59% 1.14 1.14 1.10 107,518
Sep 05 2023 1.16 0.05 4.5% 1.13 1.1687 1.12 104,107
Sep 01 2023 1.11 -0.08 -6.72% 1.18 1.2099 1.10 334,497
Aug 31 2023 1.19 -0.06 -4.8% 1.23 1.45 1.1512 1,130,318
Aug 30 2023 1.25 0.02 1.63% 1.22 1.25 1.11 473,060
Aug 29 2023 1.23 0.01 0.82% 1.12 1.25 1.09 961,987
Aug 28 2023 1.22 -0.03 -2.4% 1.15 1.22 1.11 1,633,698
See More Historical Prices ยป