ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Youngevity International Inc

Youngevity International Inc (YGYI)

0.459
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333000.45900.000.4590.4590.4590
17219469000.45900.000.4590.4590.4590
17218605000.45900.000.4590.4590.4590
17217741000.45900.000.4590.4590.4590
17216877000.45900.000.4590.4590.4590
17214285000.45900.000.4590.4590.4590
17213421000.45900.000.4590.4590.4590
17212557000.45900.000.4590.4590.4590
17211693000.45900.000.4590.4590.4590
17210829000.45900.000.4590.4590.4590
17208237000.45900.000.4590.4590.4590
17207373000.45900.000.4590.4590.4590
17206509000.45900.000.4590.4590.4590
17205645000.45900.000.4590.4590.4590
17204781000.45900.000.4590.4590.4590
17202189000.45900.000.4590.4590.4590
17200406400.45900.000.4590.4590.4590
17199597000.45900.000.4590.4590.4590
17198733000.45900.000.4590.4590.4590
17196141000.45900.000.4590.4590.4590
17195277000.45900.000.4590.4590.4590
17194413000.45900.000.4590.4590.4590
17193549000.45900.000.4590.4590.4590
17192685000.45900.000.4590.4590.4590
17190093000.45900.000.4590.4590.4590
17189229000.45900.000.4590.4590.4590
17187501000.45900.000.4590.4590.4590
17186637000.45900.000.4590.4590.4590
17184045000.45900.000.4590.4590.4590
17183181000.45900.000.4590.4590.4590
17182317000.45900.000.4590.4590.4590
17181453000.45900.000.4590.4590.4590
17180589000.45900.000.4590.4590.4590
17177997000.45900.000.4590.4590.4590
17177133000.45900.000.4590.4590.4590
17176269000.45900.000.4590.4590.4590
17175405000.45900.000.4590.4590.4590
17174541000.45900.000.4590.4590.4590
17171949000.45900.000.4590.4590.4590
17171085000.45900.000.4590.4590.4590
17170221000.45900.000.4590.4590.4590
17169357000.45900.000.4590.4590.4590
17165901000.45900.000.4590.4590.4590
17165037000.45900.000.4590.4590.4590
17164173000.45900.000.4590.4590.4590
17163309000.45900.000.4590.4590.4590
17162445000.45900.000.4590.4590.4590
17159853000.45900.000.4590.4590.4590
17158989000.45900.000.4590.4590.4590
17158125000.45900.000.4590.4590.4590
17157261000.45900.000.4590.4590.4590
17156397000.45900.000.4590.4590.4590
17153805000.45900.000.4590.4590.4590
17152941000.45900.000.4590.4590.4590
17152077000.45900.000.4590.4590.4590
17151213000.45900.000.4590.4590.4590
17150349000.45900.000.4590.4590.4590
17147757000.45900.000.4590.4590.4590
17146893000.45900.000.4590.4590.4590
17146029000.45900.000.4590.4590.4590
17145165000.45900.000.4590.4590.4590
17144301000.45900.000.4590.4590.4590