Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yotta Acquisition Corporation (YOTA)
Yotta Acquisition Corporation (YOTA) Historical

YOTA Yotta Acquisition Corporation

11.00

0.10 (0.92%)

Jun 05 2024 - Closed

Delayed by 15 minutes

YOTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	11.00	0.10	0.92%	10.96	11.00	10.9101	2,299
Jun 04 2024	10.90	0.00	0.00%	10.97	10.97	10.90	1,117
Jun 03 2024	10.90	-0.09	-0.82%	11.00	11.00	10.90	1,236
May 31 2024	10.99	0.09	0.83%	10.90	10.99	10.90	1,664
May 30 2024	10.90	0.00	0.00%	10.89	10.90	10.87	519
May 29 2024	10.90	0.15	1.40%	10.85	10.90	10.85	1,262
May 28 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	1
May 23 2024	10.75	-0.15	-1.38%	10.98	10.98	10.75	5,689
May 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 21 2024	10.90	0.10	0.93%	10.75	10.90	10.75	1,313
May 20 2024	10.80	-0.19	-1.73%	10.75	10.80	10.75	423
May 17 2024	10.99	0.00	0.00%	11.05	11.05	10.99	45
May 16 2024	10.99	0.00	0.00%	10.99	10.99	10.99	25
May 15 2024	10.99	0.00	0.00%	11.00	11.00	10.99	1,676
May 14 2024	10.99	0.20	1.85%	10.82	10.99	10.82	9,334
May 13 2024	10.79	0.04	0.37%	10.75	10.79	10.75	1,408
May 10 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 09 2024	10.75	0.09	0.84%	10.82	10.83	10.75	4,504
May 08 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
May 07 2024	10.66	-0.12	-1.11%	10.66	10.66	10.66	101
May 06 2024	10.78	0.12	1.13%	10.66	10.78	10.66	201
May 03 2024	10.66	0.00	0.00%	10.66	10.66	10.66	81
May 02 2024	10.66	-0.01	-0.09%	10.66	10.66	10.66	113
May 01 2024	10.67	0.00	0.00%	10.67	10.67	10.67	1
Apr 30 2024	10.67	0.00	0.00%	10.67	10.67	10.67	1
Apr 29 2024	10.67	0.06	0.57%	10.60	10.70	10.4998	6,630
Apr 26 2024	10.61	0.00	0.00%	10.61	10.61	10.61	1
Apr 25 2024	10.61	0.00	0.00%	10.61	10.61	10.61	12
Apr 24 2024	10.61	-0.01	-0.09%	10.62	10.62	10.61	1,000
Apr 23 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 22 2024	10.62	0.01	0.05%	10.62	10.62	10.62	451
Apr 19 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	0
Apr 18 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	6
Apr 17 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	54
Apr 16 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	0
Apr 15 2024	10.6147	0.00	0.00%	10.51	10.6147	10.51	6
Apr 12 2024	10.6147	0.00	0.00%	10.53	10.6147	10.53	84
Apr 11 2024	10.6147	0.00	0.00%	10.60	10.6147	10.60	28
Apr 10 2024	10.6147	0.06	0.61%	10.6147	10.6147	10.6147	110
Apr 09 2024	10.55	0.00	0.00%	10.55	10.55	10.55	10
Apr 08 2024	10.55	-0.09	-0.85%	10.775	10.775	10.55	118
Apr 05 2024	10.64	-0.32	-2.92%	10.84	10.84	10.64	1,632
Apr 04 2024	10.96	0.00	0.00%	10.84	10.96	10.84	21
Apr 03 2024	10.96	0.00	0.00%	10.85	10.96	10.85	50
Apr 02 2024	10.96	0.15	1.39%	10.58	10.96	10.58	530
Apr 01 2024	10.81	-0.02	-0.18%	10.68	10.83	10.57	1,188
Mar 28 2024	10.83	0.00	0.00%	10.83	10.83	10.83	38
Mar 27 2024	10.83	0.00	0.00%	10.83	10.83	10.83	38
Mar 26 2024	10.83	-0.16	-1.46%	10.98	10.99	10.81	2,388
Mar 25 2024	10.99	0.23	2.14%	10.96	11.00	10.76	1,546
Mar 22 2024	10.76	0.12	1.13%	10.92	11.00	10.76	742
Mar 21 2024	10.64	-0.21	-1.94%	10.81	10.81	10.64	163
Mar 20 2024	10.85	-0.14	-1.27%	11.00	11.00	10.55	1,050
Mar 19 2024	10.99	0.16	1.48%	10.97	11.00	10.83	2,372
Mar 18 2024	10.83	-0.17	-1.55%	11.00	15.49	10.55	16,082
Mar 15 2024	11.00	0.00	0.00%	10.55	11.00	10.55	4
Mar 14 2024	11.00	0.00	0.00%	10.53	11.00	10.53	17
Mar 13 2024	11.00	0.00	0.00%	10.51	11.00	10.51	10
Mar 12 2024	11.00	0.00	0.00%	10.77	11.00	10.77	22
Mar 11 2024	11.00	0.00	0.00%	10.77	11.00	10.77	114
Mar 08 2024	11.00	0.00	0.00%	10.76	11.00	10.76	1

Yotta Acquisition

Vanguard LifeStrategy 80...

RBC Quant EAFE Equity Le...

Lake Winn Resources

Delayed Upgrade Clock