Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yotta Acquisition Corporation | YOTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.75 |
YOTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.83 | 10.66 | 10.75 | 1,222 | 0.09 | 0.84% |
| 1 Month | 10.53 | 10.83 | 10.4998 | 10.69 | 828 | 0.22 | 2.09% |
| 3 Months | 10.86 | 15.49 | 10.4998 | 10.79 | 855 | -0.11 | -1.01% |
| 6 Months | 10.65 | 15.49 | 10.35 | 10.71 | 629 | 0.10 | 0.94% |
| 1 Year | 10.39 | 15.49 | 10.35 | 10.58 | 1,107 | 0.36 | 3.46% |
| 3 Years | 9.83 | 15.49 | 9.80 | 10.08 | 22,595 | 0.92 | 9.36% |
| 5 Years | 9.83 | 15.49 | 9.80 | 10.08 | 22,595 | 0.92 | 9.36% |
YOTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 09 2024 | 10.75 | 0.09 | 0.84% | 10.82 | 10.83 | 10.75 | 4,504 |
| May 08 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 07 2024 | 10.66 | -0.12 | -1.11% | 10.66 | 10.66 | 10.66 | 101 |
| May 06 2024 | 10.78 | 0.12 | 1.13% | 10.66 | 10.78 | 10.66 | 201 |
| May 03 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 81 |
| May 02 2024 | 10.66 | -0.01 | -0.09% | 10.66 | 10.66 | 10.66 | 113 |
| May 01 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 1 |
| Apr 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 1 |
| Apr 29 2024 | 10.67 | 0.06 | 0.57% | 10.60 | 10.70 | 10.4998 | 6,630 |
| Apr 26 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 1 |
| Apr 25 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 12 |
| Apr 24 2024 | 10.61 | -0.01 | -0.09% | 10.62 | 10.62 | 10.61 | 1,000 |
| Apr 23 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 22 2024 | 10.62 | 0.01 | 0.05% | 10.62 | 10.62 | 10.62 | 451 |
| Apr 19 2024 | 10.6147 | 0.00 | 0.00% | 10.6147 | 10.6147 | 10.6147 | 0 |
| Apr 18 2024 | 10.6147 | 0.00 | 0.00% | 10.6147 | 10.6147 | 10.6147 | 6 |
| Apr 17 2024 | 10.6147 | 0.00 | 0.00% | 10.6147 | 10.6147 | 10.6147 | 54 |
| Apr 16 2024 | 10.6147 | 0.00 | 0.00% | 10.6147 | 10.6147 | 10.6147 | 0 |
| Apr 15 2024 | 10.6147 | 0.00 | 0.00% | 10.51 | 10.6147 | 10.51 | 6 |
| Apr 12 2024 | 10.6147 | 0.00 | 0.00% | 10.53 | 10.6147 | 10.53 | 84 |
