TKLF

Yoshitsu Company Ltd
1.27
0.03 (2.42%)

TKLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 1.25 0.01 0.81% 1.25 1.285 1.24 9,517
Jan 27 2023 1.24 -0.03 -2.25% 1.25 1.2999 1.23 34,655
Jan 26 2023 1.2685 -0.01 -0.9% 1.28 1.32 1.26 31,901
Jan 25 2023 1.28 -0.01 -0.78% 1.25 1.2901 1.2442 29,419
Jan 24 2023 1.29 -0.04 -2.82% 1.32 1.32 1.28 11,598
Jan 23 2023 1.3275 0.04 3.45% 1.27 1.335 1.27 20,820
Jan 20 2023 1.2832 0.02 1.84% 1.24 1.3199 1.24 23,771
Jan 19 2023 1.26 -0.01 -0.79% 1.29 1.295 1.2131 20,355
Jan 18 2023 1.27 -0.11 -7.97% 1.37 1.38 1.26 34,977
Jan 17 2023 1.38 0.06 4.53% 1.35 1.38 1.31 38,685
Jan 16 2023 1.3202 0.00 +0.00% 1.24 1.35 1.24 0
Jan 13 2023 1.3202 0.07 5.62% 1.24 1.35 1.24 71,031
Jan 12 2023 1.25 -0.06 -4.58% 1.31 1.3235 1.25 36,201
Jan 11 2023 1.31 0.06 4.8% 1.26 1.34 1.25 27,169
Jan 10 2023 1.25 0.05 4.17% 1.20 1.25 1.20 30,764
Jan 09 2023 1.20 0.01 0.84% 1.20 1.2301 1.1809 47,997
Jan 06 2023 1.19 0.02 1.71% 1.19 1.20 1.17 22,071
Jan 05 2023 1.17 -0.01 -0.85% 1.15 1.20 1.14 70,695
Jan 04 2023 1.18 0.02 1.72% 1.13 1.21 1.10 55,371
Jan 03 2023 1.16 -0.07 -5.68% 1.19 1.2099 1.13 44,278
Jan 02 2023 1.2299 0.00 +0.00% 1.25 1.25 1.1327 0
Dec 30 2022 1.2299 0.02 1.93% 1.25 1.25 1.1327 74,379
Dec 29 2022 1.2066 -0.01 -1.1% 1.20 1.22 1.14 48,898
Dec 28 2022 1.22 0.01 0.83% 1.18 1.2288 1.0264 177,231
Dec 27 2022 1.21 -0.02 -1.63% 1.20 1.2502 1.17 18,939
Dec 26 2022 1.23 0.00 +0.00% 1.21 1.26 1.20 0
Dec 23 2022 1.23 0.07 5.99% 1.21 1.26 1.20 19,267
Dec 22 2022 1.1605 -0.07 -5.64% 1.16 1.22 1.16 24,419
Dec 21 2022 1.2299 0.06 5.57% 1.18 1.24 1.16 62,247
Dec 20 2022 1.165 -0.02 -1.27% 1.20 1.20 1.15 21,412
Dec 19 2022 1.18 -0.10 -7.81% 1.25 1.2841 1.18 70,634
Dec 16 2022 1.28 0.00 -0.19% 1.38 1.38 1.2411 12,523
Dec 15 2022 1.2825 -0.08 -5.98% 1.37 1.37 1.27 15,953
Dec 14 2022 1.364 -0.02 -1.16% 1.33 1.38 1.31 5,687
Dec 13 2022 1.38 0.03 2.31% 1.40 1.40 1.29 12,497
Dec 12 2022 1.3488 -0.02 -1.81% 1.37 1.37 1.31 9,503
Dec 09 2022 1.3736 -0.02 -1.18% 1.40 1.40 1.30 42,371
Dec 08 2022 1.39 0.06 4.85% 1.34 1.39 1.275 28,550
Dec 07 2022 1.3257 -0.02 -1.8% 1.32 1.38 1.23 25,403
Dec 06 2022 1.35 -0.02 -1.14% 1.36 1.3941 1.34 31,457
Dec 05 2022 1.3656 0.00 -0.25% 1.40 1.40 1.34 19,968
Dec 02 2022 1.369 -0.01 -0.8% 1.38 1.39 1.30 5,829
Dec 01 2022 1.38 0.04 2.99% 1.35 1.39 1.29 79,823
Nov 30 2022 1.34 -0.03 -2.4% 1.36 1.41 1.33 26,233
Nov 29 2022 1.3729 0.04 3.23% 1.34 1.45 1.34 52,183
Nov 28 2022 1.3299 0.03 2.3% 1.31 1.34 1.2613 17,552
Nov 25 2022 1.30 0.00 +0.00% 1.31 1.31 1.30 0
Nov 25 2022 1.30 0.00 0.0% 1.31 1.31 1.30 4,597
Nov 24 2022 1.30 0.00 +0.00% 1.35 1.35 1.26 0
Nov 23 2022 1.30 -0.02 -1.52% 1.35 1.35 1.26 46,639
Nov 22 2022 1.32 -0.02 -1.57% 1.37 1.37 1.27 32,354
Nov 21 2022 1.3411 -0.05 -3.52% 1.33 1.40 1.33 24,066
Nov 18 2022 1.39 0.02 1.46% 1.36 1.41 1.36 27,194
Nov 17 2022 1.37 0.07 4.98% 1.35 1.4138 1.32 62,400
Nov 16 2022 1.305 -0.04 -3.25% 1.38 1.38 1.2985 30,836
Nov 15 2022 1.3489 0.07 5.8% 1.27 1.3627 1.27 140,565
Nov 14 2022 1.275 0.09 7.14% 1.27 1.2805 1.19 49,093
Nov 11 2022 1.19 0.02 2.15% 1.18 1.25 1.16 82,463
Nov 10 2022 1.165 -0.03 -2.72% 1.20 1.2962 1.13 102,854
Nov 09 2022 1.1976 -0.10 -7.88% 1.27 1.30 1.12 34,756
Nov 08 2022 1.30 0.01 0.56% 1.29 1.36 1.27 6,425
Nov 07 2022 1.2928 -0.01 -0.55% 1.28 1.3365 1.25 22,163
Nov 04 2022 1.30 0.00 +0.00% 1.33 1.33 1.28 0
Nov 04 2022 1.30 -0.02 -1.52% 1.33 1.33 1.28 10,547
Nov 03 2022 1.32 0.07 5.59% 1.28 1.35 1.23 22,145
Nov 02 2022 1.2501 0.00 0.01% 1.25 1.31 1.24 7,953