TKLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 1.25 | 0.01 | 0.81% | 1.25 | 1.285 | 1.24 | 9,517 |
| Jan 27 2023 | 1.24 | -0.03 | -2.25% | 1.25 | 1.2999 | 1.23 | 34,655 |
| Jan 26 2023 | 1.2685 | -0.01 | -0.9% | 1.28 | 1.32 | 1.26 | 31,901 |
| Jan 25 2023 | 1.28 | -0.01 | -0.78% | 1.25 | 1.2901 | 1.2442 | 29,419 |
| Jan 24 2023 | 1.29 | -0.04 | -2.82% | 1.32 | 1.32 | 1.28 | 11,598 |
| Jan 23 2023 | 1.3275 | 0.04 | 3.45% | 1.27 | 1.335 | 1.27 | 20,820 |
| Jan 20 2023 | 1.2832 | 0.02 | 1.84% | 1.24 | 1.3199 | 1.24 | 23,771 |
| Jan 19 2023 | 1.26 | -0.01 | -0.79% | 1.29 | 1.295 | 1.2131 | 20,355 |
| Jan 18 2023 | 1.27 | -0.11 | -7.97% | 1.37 | 1.38 | 1.26 | 34,977 |
| Jan 17 2023 | 1.38 | 0.06 | 4.53% | 1.35 | 1.38 | 1.31 | 38,685 |
| Jan 16 2023 | 1.3202 | 0.00 | +0.00% | 1.24 | 1.35 | 1.24 | 0 |
| Jan 13 2023 | 1.3202 | 0.07 | 5.62% | 1.24 | 1.35 | 1.24 | 71,031 |
| Jan 12 2023 | 1.25 | -0.06 | -4.58% | 1.31 | 1.3235 | 1.25 | 36,201 |
| Jan 11 2023 | 1.31 | 0.06 | 4.8% | 1.26 | 1.34 | 1.25 | 27,169 |
| Jan 10 2023 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 30,764 |
| Jan 09 2023 | 1.20 | 0.01 | 0.84% | 1.20 | 1.2301 | 1.1809 | 47,997 |
| Jan 06 2023 | 1.19 | 0.02 | 1.71% | 1.19 | 1.20 | 1.17 | 22,071 |
| Jan 05 2023 | 1.17 | -0.01 | -0.85% | 1.15 | 1.20 | 1.14 | 70,695 |
| Jan 04 2023 | 1.18 | 0.02 | 1.72% | 1.13 | 1.21 | 1.10 | 55,371 |
| Jan 03 2023 | 1.16 | -0.07 | -5.68% | 1.19 | 1.2099 | 1.13 | 44,278 |
| Jan 02 2023 | 1.2299 | 0.00 | +0.00% | 1.25 | 1.25 | 1.1327 | 0 |
| Dec 30 2022 | 1.2299 | 0.02 | 1.93% | 1.25 | 1.25 | 1.1327 | 74,379 |
| Dec 29 2022 | 1.2066 | -0.01 | -1.1% | 1.20 | 1.22 | 1.14 | 48,898 |
| Dec 28 2022 | 1.22 | 0.01 | 0.83% | 1.18 | 1.2288 | 1.0264 | 177,231 |
| Dec 27 2022 | 1.21 | -0.02 | -1.63% | 1.20 | 1.2502 | 1.17 | 18,939 |
| Dec 26 2022 | 1.23 | 0.00 | +0.00% | 1.21 | 1.26 | 1.20 | 0 |
| Dec 23 2022 | 1.23 | 0.07 | 5.99% | 1.21 | 1.26 | 1.20 | 19,267 |
| Dec 22 2022 | 1.1605 | -0.07 | -5.64% | 1.16 | 1.22 | 1.16 | 24,419 |
| Dec 21 2022 | 1.2299 | 0.06 | 5.57% | 1.18 | 1.24 | 1.16 | 62,247 |
| Dec 20 2022 | 1.165 | -0.02 | -1.27% | 1.20 | 1.20 | 1.15 | 21,412 |
| Dec 19 2022 | 1.18 | -0.10 | -7.81% | 1.25 | 1.2841 | 1.18 | 70,634 |
| Dec 16 2022 | 1.28 | 0.00 | -0.19% | 1.38 | 1.38 | 1.2411 | 12,523 |
| Dec 15 2022 | 1.2825 | -0.08 | -5.98% | 1.37 | 1.37 | 1.27 | 15,953 |
| Dec 14 2022 | 1.364 | -0.02 | -1.16% | 1.33 | 1.38 | 1.31 | 5,687 |
| Dec 13 2022 | 1.38 | 0.03 | 2.31% | 1.40 | 1.40 | 1.29 | 12,497 |
| Dec 12 2022 | 1.3488 | -0.02 | -1.81% | 1.37 | 1.37 | 1.31 | 9,503 |
| Dec 09 2022 | 1.3736 | -0.02 | -1.18% | 1.40 | 1.40 | 1.30 | 42,371 |
| Dec 08 2022 | 1.39 | 0.06 | 4.85% | 1.34 | 1.39 | 1.275 | 28,550 |
| Dec 07 2022 | 1.3257 | -0.02 | -1.8% | 1.32 | 1.38 | 1.23 | 25,403 |
| Dec 06 2022 | 1.35 | -0.02 | -1.14% | 1.36 | 1.3941 | 1.34 | 31,457 |
| Dec 05 2022 | 1.3656 | 0.00 | -0.25% | 1.40 | 1.40 | 1.34 | 19,968 |
| Dec 02 2022 | 1.369 | -0.01 | -0.8% | 1.38 | 1.39 | 1.30 | 5,829 |
| Dec 01 2022 | 1.38 | 0.04 | 2.99% | 1.35 | 1.39 | 1.29 | 79,823 |
| Nov 30 2022 | 1.34 | -0.03 | -2.4% | 1.36 | 1.41 | 1.33 | 26,233 |
| Nov 29 2022 | 1.3729 | 0.04 | 3.23% | 1.34 | 1.45 | 1.34 | 52,183 |
| Nov 28 2022 | 1.3299 | 0.03 | 2.3% | 1.31 | 1.34 | 1.2613 | 17,552 |
| Nov 25 2022 | 1.30 | 0.00 | +0.00% | 1.31 | 1.31 | 1.30 | 0 |
| Nov 25 2022 | 1.30 | 0.00 | 0.0% | 1.31 | 1.31 | 1.30 | 4,597 |
| Nov 24 2022 | 1.30 | 0.00 | +0.00% | 1.35 | 1.35 | 1.26 | 0 |
| Nov 23 2022 | 1.30 | -0.02 | -1.52% | 1.35 | 1.35 | 1.26 | 46,639 |
| Nov 22 2022 | 1.32 | -0.02 | -1.57% | 1.37 | 1.37 | 1.27 | 32,354 |
| Nov 21 2022 | 1.3411 | -0.05 | -3.52% | 1.33 | 1.40 | 1.33 | 24,066 |
| Nov 18 2022 | 1.39 | 0.02 | 1.46% | 1.36 | 1.41 | 1.36 | 27,194 |
| Nov 17 2022 | 1.37 | 0.07 | 4.98% | 1.35 | 1.4138 | 1.32 | 62,400 |
| Nov 16 2022 | 1.305 | -0.04 | -3.25% | 1.38 | 1.38 | 1.2985 | 30,836 |
| Nov 15 2022 | 1.3489 | 0.07 | 5.8% | 1.27 | 1.3627 | 1.27 | 140,565 |
| Nov 14 2022 | 1.275 | 0.09 | 7.14% | 1.27 | 1.2805 | 1.19 | 49,093 |
| Nov 11 2022 | 1.19 | 0.02 | 2.15% | 1.18 | 1.25 | 1.16 | 82,463 |
| Nov 10 2022 | 1.165 | -0.03 | -2.72% | 1.20 | 1.2962 | 1.13 | 102,854 |
| Nov 09 2022 | 1.1976 | -0.10 | -7.88% | 1.27 | 1.30 | 1.12 | 34,756 |
| Nov 08 2022 | 1.30 | 0.01 | 0.56% | 1.29 | 1.36 | 1.27 | 6,425 |
| Nov 07 2022 | 1.2928 | -0.01 | -0.55% | 1.28 | 1.3365 | 1.25 | 22,163 |
| Nov 04 2022 | 1.30 | 0.00 | +0.00% | 1.33 | 1.33 | 1.28 | 0 |
| Nov 04 2022 | 1.30 | -0.02 | -1.52% | 1.33 | 1.33 | 1.28 | 10,547 |
| Nov 03 2022 | 1.32 | 0.07 | 5.59% | 1.28 | 1.35 | 1.23 | 22,145 |
| Nov 02 2022 | 1.2501 | 0.00 | 0.01% | 1.25 | 1.31 | 1.24 | 7,953 |