TKLF

Yoshitsu Historical Data

Company Name Stock Ticker Symbol Market Type
Yoshitsu Company Ltd TKLF NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.30 13:38:45
Open Price Low Price High Price Close Price Prev Close
1.31 1.30 1.31 1.30 1.30
more quote information »

TKLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TKLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.30 0.00 0.0% 1.31 1.31 1.30 4,597
Nov 23 2022 1.30 -0.02 -1.52% 1.35 1.35 1.26 46,639
Nov 22 2022 1.32 -0.02 -1.57% 1.37 1.37 1.27 32,354
Nov 21 2022 1.3411 -0.05 -3.52% 1.33 1.40 1.33 24,066
Nov 18 2022 1.39 0.02 1.46% 1.36 1.41 1.36 27,194
Nov 17 2022 1.37 0.07 4.98% 1.35 1.4138 1.32 62,400
Nov 16 2022 1.305 -0.04 -3.25% 1.38 1.38 1.2985 30,836
Nov 15 2022 1.3489 0.07 5.8% 1.27 1.3627 1.27 140,565
Nov 14 2022 1.275 0.09 7.14% 1.27 1.2805 1.19 49,093
Nov 11 2022 1.19 0.02 2.15% 1.18 1.25 1.16 82,463
Nov 10 2022 1.165 -0.03 -2.72% 1.20 1.2962 1.13 102,854
Nov 09 2022 1.1976 -0.10 -7.88% 1.27 1.30 1.12 34,756
Nov 08 2022 1.30 0.01 0.56% 1.29 1.36 1.27 6,425
Nov 07 2022 1.2928 -0.01 -0.55% 1.28 1.3365 1.25 22,163
Nov 04 2022 1.30 -0.02 -1.52% 1.33 1.33 1.28 10,547
Nov 03 2022 1.32 0.07 5.59% 1.28 1.35 1.23 22,145
Nov 02 2022 1.2501 0.00 0.01% 1.25 1.31 1.24 7,953
Nov 01 2022 1.25 -0.08 -6.02% 1.33 1.39 1.25 32,823
Oct 31 2022 1.33 0.04 3.1% 1.25 1.38 1.25 33,764
Oct 28 2022 1.29 0.00 0.0% 1.30 1.32 1.27 19,047
See More Historical Prices ยป