Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yoshiharu Global Company | YOSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.28% | 3.95 | 17:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.92 | 3.82 | 4.03 | 3.95 | 3.90 |
YOSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.06 | 3.80 | 3.97 | 4,576 | -0.06 | -1.50% |
| 1 Month | 3.90 | 4.23 | 3.57 | 3.92 | 8,116 | 0.05 | 1.28% |
| 3 Months | 4.84 | 5.94 | 3.57 | 4.23 | 13,208 | -0.89 | -18.39% |
| 6 Months | 4.178 | 13.86 | 3.25 | 6.40 | 127,206 | -0.228 | -5.46% |
| 1 Year | 7.998 | 13.86 | 2.964 | 6.15 | 184,040 | -4.05 | -50.61% |
| 3 Years | 52.00 | 65.00 | 2.964 | 17.57 | 253,712 | -48.05 | -92.40% |
| 5 Years | 52.00 | 65.00 | 2.964 | 17.57 | 253,712 | -48.05 | -92.40% |
YOSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.90 | -0.15 | -3.70% | 4.01 | 4.01 | 3.80 | 7,693 |
| May 16 2024 | 4.05 | 0.04 | 1.00% | 4.04 | 4.05 | 3.89 | 4,756 |
| May 15 2024 | 4.01 | 0.00 | 0.12% | 4.05 | 4.06 | 3.98 | 4,557 |
| May 14 2024 | 4.005 | 0.07 | 1.91% | 3.98 | 4.005 | 3.81 | 3,910 |
| May 13 2024 | 3.93 | 0.06 | 1.55% | 4.01 | 4.06 | 3.88 | 1,965 |
| May 10 2024 | 3.87 | -0.13 | -3.25% | 3.91 | 3.9766 | 3.78 | 6,027 |
| May 09 2024 | 4.00 | -0.01 | -0.23% | 4.19 | 4.19 | 3.82 | 10,065 |
| May 08 2024 | 4.0092 | 0.26 | 6.91% | 3.70 | 4.23 | 3.70 | 41,183 |
| May 07 2024 | 3.75 | -0.05 | -1.32% | 3.72 | 3.7638 | 3.69 | 7,310 |
| May 06 2024 | 3.80 | -0.02 | -0.52% | 3.73 | 3.90 | 3.73 | 2,691 |
| May 03 2024 | 3.82 | 0.08 | 2.14% | 3.75 | 4.00 | 3.72 | 7,609 |
| May 02 2024 | 3.74 | -0.04 | -0.93% | 3.74 | 3.85 | 3.74 | 1,226 |
| May 01 2024 | 3.775 | 0.02 | 0.67% | 3.76 | 3.81 | 3.72 | 5,085 |
| Apr 30 2024 | 3.75 | 0.02 | 0.54% | 3.72 | 3.9174 | 3.72 | 1,468 |
| Apr 29 2024 | 3.73 | 0.08 | 2.19% | 3.77 | 3.82 | 3.73 | 5,193 |
| Apr 26 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.903 | 3.65 | 9,858 |
| Apr 25 2024 | 3.68 | -0.22 | -5.75% | 3.81 | 3.81 | 3.57 | 5,985 |
| Apr 24 2024 | 3.9045 | -0.07 | -1.86% | 3.97 | 3.97 | 3.61 | 13,603 |
| Apr 23 2024 | 3.9787 | -0.13 | -3.19% | 4.05 | 4.07 | 3.83 | 1,754 |
| Apr 22 2024 | 4.11 | 0.11 | 2.75% | 3.90 | 4.1519 | 3.65 | 20,374 |
