ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YOSH Yoshiharu Global Company

4.00
-0.2319 (-5.48%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yoshiharu Global Company YOSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2319 -5.48% 4.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.39 4.00 4.39 4.00 4.2319
more quote information »

YOSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.964.49993.583.9211,6610.041.01%
1 Month4.454.8643.584.037,643-0.45-10.11%
3 Months4.676.253.574.5319,580-0.67-14.35%
6 Months4.14513.863.005.59187,919-0.145-3.50%
1 Year11.3013.862.9646.25187,542-7.30-64.60%
3 Years52.0065.002.96417.59266,434-48.00-92.31%
5 Years52.0065.002.96417.59266,434-48.00-92.31%

YOSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 4.00 -0.23 -5.48% 4.39 4.39 4.00 535
Apr 18 2024 4.2319 0.31 7.96% 4.05 4.40 3.9001 5,308
Apr 17 2024 3.92 0.29 7.99% 3.66 4.4999 3.66 45,709
Apr 16 2024 3.63 0.01 0.17% 3.58 3.836 3.58 1,633
Apr 15 2024 3.6237 -0.08 -2.06% 3.74 3.74 3.62 844
Apr 12 2024 3.6999 -0.12 -3.14% 3.96 3.96 3.68 4,105
Apr 11 2024 3.82 -0.11 -2.76% 3.94 3.94 3.82 373
Apr 10 2024 3.9285 -0.04 -1.05% 3.869 3.9285 3.869 488
Apr 09 2024 3.97 0.12 3.11% 3.95 3.97 3.85 2,860
Apr 08 2024 3.8501 -0.05 -1.39% 4.02 4.02 3.85 3,858
Apr 05 2024 3.9044 -0.12 -2.88% 4.02 4.07 3.9044 1,035
Apr 04 2024 4.02 0.07 1.77% 4.08 4.19 4.02 991
Apr 03 2024 3.95 0.10 2.60% 3.98 4.1025 3.86 4,263
Apr 02 2024 3.85 -0.22 -5.41% 3.84 3.85 3.83 680
Apr 01 2024 4.07 0.06 1.50% 3.80 4.1794 3.735 3,936
Mar 28 2024 4.01 -0.01 -0.27% 4.06 4.30 3.70 12,207
Mar 27 2024 4.0209 0.02 0.52% 4.03 4.10 3.99 12,211
Mar 26 2024 4.00 -0.37 -8.47% 4.34 4.36 3.96 1,177
Mar 25 2024 4.37 0.18 4.23% 4.13 4.37 3.89 4,314
Mar 22 2024 4.1925 -0.40 -8.64% 4.45 4.864 4.189 38,512
Mar 21 2024 4.5888 -0.07 -1.44% 4.64 4.955 4.33 25,492
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock