ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,848.80
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.525
      0.38%
      Bitcoin
      90,807.46
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. YieldMax Short N100 Option Income Strategy ETF (YQQQ)

      7. YieldMax Short N100 Option Income Strategy ETF (YQQQ) Historical

      YieldMax Short N100 Option Income Strategy ETF

      YieldMax Short N100 Option Income Strategy ETF (YQQQ)

      NASDAQ
      17.19
      -0.10
      (-0.59%)
      Closed March 05 4:00PM
      Delayed by 15 minutes
      17.19
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.523.1193761247816.6717.4316.673075317.11429153SP
      40.543.2432432432416.6517.4316.162666016.68020127SP
      12-0.23-1.3203214695817.4217.6516.163099917.03220003SP
      26-2.64-13.313161875919.8319.9716.162381817.61729676SP
      52-2.68-13.487669854119.8720.5516.162328317.80667814SP
      156-2.68-13.487669854119.8720.5516.162328317.80667814SP
      260-2.68-13.487669854119.8720.5516.162328317.80667814SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174121770017.19-0.1-0.5917.3117.3817.1214766
      174113130017.29130.030.1817.3617.4317.0634558
      174104490017.260.331.9516.9117.28516.8319129
      174078570016.93-0.18-1.0517.0717.1716.9153645
      174069930017.110.422.5216.6717.1116.6731669
      174061290016.69-0.08-0.4916.6616.8116.57233827
      174052650016.77220.060.3716.73999916.81516.6727823
      174044010016.710.231.4016.4516.7116.4518794
      174018090016.480.21.2316.2916.516.23999917577
      174009450016.280.060.3716.1816.3616.1816968
      174000810016.21999900.0016.2516.266216.1711714
      173992170016.2199990.010.0616.216.269916.1633751
      173957610016.21-0.06-0.3716.2916.2916.18499920751
      173948970016.27-0.41-2.4616.4516.4516.2673261
      173940330016.68-0.05-0.3016.8116.8816.6826051
      173931690016.730.080.4816.7316.7516.6611985
      173923050016.649999-0.14-0.8316.6416.7316.621696
      173897130016.790.171.0516.5916.8516.52799919467
      173888490016.6157-0.04-0.2716.64999916.6916.5419104
      173879850016.66-0.06-0.3616.71999916.80916.64999910077
      173871210016.719999-0.01-0.0616.7716.7716.6499995380
      173862570016.73-0.08-0.4816.8116.8716.755784
      173836650016.810.140.8416.5716.828416.45009930880
      173828010016.67-0.06-0.3616.62999916.82816.643651
      173819370016.730.080.4816.64999916.7716.64999924942
      173810730016.649999-0.15-0.8916.7616.8316.624780
      173802090016.80.332.0016.9216.9216.70009929419
      173776170016.4699990.110.6716.3416.539916.3431736
      173767530016.3600.0016.3616.3616.360
      173758890016.36-0.2-1.2116.4116.4116.3227191
      173750250016.559999-0.1-0.6016.5716.71516.548514894
      173715690016.66-0.27-1.5916.5416.73999916.5435000
      173707050016.93-0.27-1.5716.7316.9316.719148
      173698410017.2-0.28-1.6017.3117.3217.1161252
      173689770017.48-0.02-0.1117.3517.617.3472396
      173681130017.50.090.5217.5617.6317.4938566
      173655210017.410.130.7517.3117.5417.31217735
      173637930017.280.040.2317.2817.3717.2416201
      173629290017.240.181.061717.311735870
      173620650017.06-0.15-0.8717.0917.116.949921350
      173594730017.21-0.32-1.8317.417.40617.219264
      173586090017.530.030.1717.517.5617.426104351
      173568810017.50.090.4917.3617.517.3618930
      173560170017.4150.130.7817.3917.4317.3428942
      173534250017.280.251.4717.1617.3417.1614861
      173525610017.03-0.01-0.0617.0417.069917.01144216
      173507784017.04-0.17-0.9917.217.217.043764
      173499690017.21-0.13-0.7517.3517.3817.211989
      173473770017.34-0.1-0.5717.5717.5917.18424852
      173465130017.44-0.18-1.0217.2717.4817.2441050
      173456490017.620.372.1417.2717.6517.210131926
      173447850017.250.070.4117.1817.2917.1817841
      173439210017.18-0.21-1.2117.3217.3217.1329201
      173413290017.39-0.08-0.4617.417.460717.316275
      173404650017.470.090.5217.4217.4817.41513681
      173396010017.38-0.25-1.4217.5217.5217.3525991
      173387370017.630.10.5717.5117.63817.491413122
      173378730017.530.070.4017.4517.5917.4535795
      173352810017.46-0.05-0.2917.5117.529517.4226895

      Your Recent History

      NASDAQ
      YQQQ
      YieldMax Short N100 Opti...
      DOWI
      DWGRO
      DJ US Growth Total Stock...
      EU
      CDCEW
      Caisse Depots et Consign...
      UNSW3
      IDVUSDT
      Idavoll Network
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads