YHN Acquisition I Ltd Historical Data - YHNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0998003992016	10.02	10.03	10.0199	51508	10.02010325	CS
4	0.03	0.3	10	10.03	9.99	139090	10.00860563	CS
12	0.02	0.1998001998	10.01	10.05	9.99	154459	10.00891559	CS
26	0.02	0.1998001998	10.01	10.05	9.99	154459	10.00891559	CS
52	0.02	0.1998001998	10.01	10.05	9.99	154459	10.00891559	CS
156	0.02	0.1998001998	10.01	10.05	9.99	154459	10.00891559	CS
260	0.02	0.1998001998	10.01	10.05	9.99	154459	10.00891559	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1733960100	10.03	0	0.00	10.03	10.03	10.03	3890
1733873700	10.03	0	0.00	10.03	10.03	10.03	842
1733787300	10.03	0.01	0.10	10.03	10.03	10.03	1817
1733528100	10.02	0	0.00	10.02	10.02	10.02	200
1733441700	10.02	0	0.00	10.02	10.02	10.02	320
1733355300	10.02	0	0.00	10.02	10.025	10.0199	254362
1733268900	10.02	-0.01	-0.05	10.02	10.025	10.02	83820
1733182500	10.025	-0.01	-0.05	10.02	10.03	10.02	277821
1732917840	10.03	0.02	0.20	10.02	10.03	10.01	14321
1732750500	10.01	0	0.00	10.02	10.03	10.01	512383
1732664100	10.01	0	0.00	10.01	10.01	10	8264
1732577700	10.01	0.01	0.10	10.01	10.01	10	270926
1732318500	10	-0.01	-0.10	10	10	10	185256
1732232100	10.01	0.01	0.10	10.01	10.02	10	119193
1732145700	10	0	0.00	10	10	10	108
1732059300	10	0.01	0.10	10	10.01	10	360809
1731972900	9.99	-0.01	-0.10	10	10.01	9.99	51055
1731713700	9.9999	0	0.00	9.9999	9.9999	9.9999	14
1731627300	9.9999	-0	-0.00	10	10	9.99	87893
1731540900	10	0	0.00	10	10.01	10	415817
1731454500	10	-0.01	-0.10	10	10	10	1
1731368100	10.01	0	0.00	10.01	10.01	10	751996

YHN Acquisition I Ltd (YHNA) Historical