Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yatra Online Inc | YTRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.20% | 1.29 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.25 | 1.307 | 1.25 |
YTRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.45 | 1.23 | 1.30 | 417,193 | -0.15 | -10.42% |
| 1 Month | 1.65 | 1.66 | 1.23 | 1.42 | 236,091 | -0.36 | -21.82% |
| 3 Months | 1.68 | 1.6984 | 1.23 | 1.48 | 187,508 | -0.39 | -23.21% |
| 6 Months | 1.59 | 1.93 | 1.23 | 1.53 | 129,234 | -0.30 | -18.87% |
| 1 Year | 2.00 | 2.668 | 1.23 | 1.79 | 104,940 | -0.71 | -35.50% |
| 3 Years | 2.12 | 3.00 | 1.23 | 2.07 | 126,040 | -0.83 | -39.15% |
| 5 Years | 4.61 | 4.87 | 0.5427 | 1.89 | 238,772 | -3.32 | -72.02% |
YTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.2787 | 1.23 | 119,374 |
| Apr 24 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.3381 | 1.24 | 476,035 |
| Apr 23 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.39 | 1.28 | 458,229 |
| Apr 22 2024 | 1.29 | -0.11 | -7.53% | 1.31 | 1.3799 | 1.29 | 636,994 |
| Apr 19 2024 | 1.395 | -0.04 | -2.45% | 1.44 | 1.45 | 1.38 | 390,913 |
| Apr 18 2024 | 1.43 | 0.03 | 2.14% | 1.42 | 1.44 | 1.41 | 183,147 |
| Apr 17 2024 | 1.40 | -0.06 | -4.11% | 1.46 | 1.46 | 1.40 | 196,136 |
| Apr 16 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.4873 | 1.395 | 218,940 |
| Apr 15 2024 | 1.41 | -0.11 | -7.24% | 1.50 | 1.54 | 1.41 | 238,928 |
| Apr 12 2024 | 1.52 | 0.04 | 2.70% | 1.50 | 1.5543 | 1.49 | 125,995 |
| Apr 11 2024 | 1.48 | -0.07 | -4.52% | 1.54 | 1.58 | 1.48 | 294,314 |
| Apr 10 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.5999 | 1.53 | 125,021 |
| Apr 09 2024 | 1.54 | -0.07 | -4.35% | 1.60 | 1.60 | 1.47 | 123,063 |
| Apr 08 2024 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 1.57 | 64,604 |
| Apr 05 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.65 | 1.60 | 212,767 |
| Apr 04 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.64 | 1.61 | 125,868 |
| Apr 03 2024 | 1.63 | 0.01 | 0.82% | 1.63 | 1.6492 | 1.61 | 139,111 |
| Apr 02 2024 | 1.6167 | -0.02 | -1.42% | 1.63 | 1.64 | 1.60 | 120,779 |
| Apr 01 2024 | 1.64 | 0.05 | 3.14% | 1.65 | 1.65 | 1.63 | 197,474 |
| Mar 28 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.64 | 1.58 | 90,486 |
| Mar 27 2024 | 1.63 | 0.02 | 1.24% | 1.64 | 1.64 | 1.595 | 111,358 |
| Mar 26 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.625 | 1.59 | 99,414 |
