Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yandex NV | YNDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.94 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.94 | 18.94 |
YNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 65.01 | 87.11 | 14.11 | 52.12 | 2,309,644 | -46.07 | -70.87% |
| 5 Years | 36.22 | 87.11 | 14.11 | 48.95 | 2,501,902 | -17.28 | -47.71% |
YNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| May 03 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| May 02 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| May 01 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 30 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 29 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 26 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 25 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 24 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 23 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 22 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 19 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 18 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 17 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 16 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 15 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 12 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 11 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 10 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 09 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 08 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0 |
