Yandex NV Historical Data - YNDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.94	18.94	18.94	0	0	CS
4	0	0	18.94	18.94	18.94	0	0	CS
12	0	0	18.94	18.94	18.94	0	0	CS
26	0	0	18.94	18.94	18.94	0	0	CS
52	0	0	18.94	18.94	18.94	0	0	CS
156	-60.25	-76.0828387423	79.19	87.11	14.11	495511	47.04128585	CS
260	-18.82	-49.8411016949	37.76	87.11	14.11	1292769	50.09588813	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726698900	18.94	18.94	18.94	18.94
1726612500	18.94	18.94	18.94	18.94
1726526100	18.94	18.94	18.94	18.94
1726266900	18.94	18.94	18.94	18.94
1726180500	18.94	18.94	18.94	18.94
1726094100	18.94	18.94	18.94	18.94
1726007700	18.94	18.94	18.94	18.94
1725921300	18.94	18.94	18.94	18.94
1725662100	18.94	18.94	18.94	18.94
1725575700	18.94	18.94	18.94	18.94
1725489300	18.94	18.94	18.94	18.94
1725402900	18.94	18.94	18.94	18.94
1725057300	18.94	18.94	18.94	18.94
1724970900	18.94	18.94	18.94	18.94
1724884500	18.94	18.94	18.94	18.94
1724798100	18.94	18.94	18.94	18.94
1724711700	18.94	18.94	18.94	18.94
1724452500	18.94	18.94	18.94	18.94
1724366100	18.94	18.94	18.94	18.94
1724279700	18.94	18.94	18.94	18.94
1724193300	18.94	18.94	18.94	18.94
1724106900	18.94	18.94	18.94	18.94
1723847700	18.94	18.94	18.94	18.94
1723761300	18.94	18.94	18.94	18.94
1723674900	18.94	18.94	18.94	18.94
1723588500	18.94	18.94	18.94	18.94
1723502100	18.94	18.94	18.94	18.94
1723242900	18.94	18.94	18.94	18.94
1723156500	18.94	18.94	18.94	18.94
1723070100	18.94	18.94	18.94	18.94
1722983700	18.94	18.94	18.94	18.94
1722897300	18.94	18.94	18.94	18.94
1722638100	18.94	18.94	18.94	18.94
1722551700	18.94	18.94	18.94	18.94
1722465300	18.94	18.94	18.94	18.94
1722378900	18.94	18.94	18.94	18.94
1722292500	18.94	18.94	18.94	18.94
1722033300	18.94	18.94	18.94	18.94
1721946900	18.94	18.94	18.94	18.94
1721860500	18.94	18.94	18.94	18.94
1721774100	18.94	18.94	18.94	18.94
1721687700	18.94	18.94	18.94	18.94
1721428500	18.94	18.94	18.94	18.94
1721342100	18.94	18.94	18.94	18.94
1721255700	18.94	18.94	18.94	18.94
1721169300	18.94	18.94	18.94	18.94
1721082900	18.94	18.94	18.94	18.94
1720823700	18.94	18.94	18.94	18.94
1720737300	18.94	18.94	18.94	18.94
1720650900	18.94	18.94	18.94	18.94
1720564500	18.94	18.94	18.94	18.94
1720478100	18.94	18.94	18.94	18.94
1720218900	18.94	18.94	18.94	18.94
1720040640	18.94	18.94	18.94	18.94
1719959700	18.94	18.94	18.94	18.94
1719873300	18.94	18.94	18.94	18.94
1719614100	18.94	18.94	18.94	18.94
1719527700	18.94	18.94	18.94	18.94
1719441300	18.94	18.94	18.94	18.94
1719354900	18.94	18.94	18.94	18.94
1719268500	18.94	18.94	18.94	18.94
1719009300	18.94	18.94	18.94	18.94
1718922900	18.94	18.94	18.94	18.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yandex NV (YNDX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yandex NV (YNDX) Historical

Yandex NV (YNDX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History