ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yandex NV

Yandex NV (YNDX)

18.94
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.9418.9418.9400CS
40018.9418.9418.9400CS
120018.9418.9418.9400CS
260018.9418.9418.9400CS
520018.9418.9418.9400CS
156-60.25-76.082838742379.1987.1114.1149551147.04128585CS
260-18.82-49.841101694937.7687.1114.11129276950.09588813CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890018.9400.0018.9418.9418.940
172661250018.9400.0018.9418.9418.940
172652610018.9400.0018.9418.9418.940
172626690018.9400.0018.9418.9418.940
172618050018.9400.0018.9418.9418.940
172609410018.9400.0018.9418.9418.940
172600770018.9400.0018.9418.9418.940
172592130018.9400.0018.9418.9418.940
172566210018.9400.0018.9418.9418.940
172557570018.9400.0018.9418.9418.940
172548930018.9400.0018.9418.9418.940
172540290018.9400.0018.9418.9418.940
172505730018.9400.0018.9418.9418.940
172497090018.9400.0018.9418.9418.940
172488450018.9400.0018.9418.9418.940
172479810018.9400.0018.9418.9418.940
172471170018.9400.0018.9418.9418.940
172445250018.9400.0018.9418.9418.940
172436610018.9400.0018.9418.9418.940
172427970018.9400.0018.9418.9418.940
172419330018.9400.0018.9418.9418.940
172410690018.9400.0018.9418.9418.940
172384770018.9400.0018.9418.9418.940
172376130018.9400.0018.9418.9418.940
172367490018.9400.0018.9418.9418.940
172358850018.9400.0018.9418.9418.940
172350210018.9400.0018.9418.9418.940
172324290018.9400.0018.9418.9418.940
172315650018.9400.0018.9418.9418.940
172307010018.9400.0018.9418.9418.940
172298370018.9400.0018.9418.9418.940
172289730018.9400.0018.9418.9418.940
172263810018.9400.0018.9418.9418.940
172255170018.9400.0018.9418.9418.940
172246530018.9400.0018.9418.9418.940
172237890018.9400.0018.9418.9418.940
172229250018.9400.0018.9418.9418.940
172203330018.9400.0018.9418.9418.940
172194690018.9400.0018.9418.9418.940
172186050018.9400.0018.9418.9418.940
172177410018.9400.0018.9418.9418.940
172168770018.9400.0018.9418.9418.940
172142850018.9400.0018.9418.9418.940
172134210018.9400.0018.9418.9418.940
172125570018.9400.0018.9418.9418.940
172116930018.9400.0018.9418.9418.940
172108290018.9400.0018.9418.9418.940
172082370018.9400.0018.9418.9418.940
172073730018.9400.0018.9418.9418.940
172065090018.9400.0018.9418.9418.940
172056450018.9400.0018.9418.9418.940
172047810018.9400.0018.9418.9418.940
172021890018.9400.0018.9418.9418.940
172004064018.9400.0018.9418.9418.940
171995970018.9400.0018.9418.9418.940
171987330018.9400.0018.9418.9418.940
171961410018.9400.0018.9418.9418.940
171952770018.9400.0018.9418.9418.940
171944130018.9400.0018.9418.9418.940
171935490018.9400.0018.9418.9418.940
171926850018.9400.0018.9418.9418.940
171900930018.9400.0018.9418.9418.940
171892290018.9400.0018.9418.9418.940

Your Recent History

Delayed Upgrade Clock