Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTL Biopharmaceuticals Ltd | XTLB | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.16% | 2.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.54 | 2.4501 | 2.58 | 2.56 | 2.59 |
XTLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.56 | -0.03 | -1.16% | 2.54 | 2.58 | 2.4501 | 33,017 |
| Apr 23 2024 | 2.59 | -0.06 | -2.26% | 2.51 | 2.63 | 2.49 | 7,580 |
| Apr 22 2024 | 2.65 | 0.21 | 8.61% | 2.35 | 2.73 | 2.35 | 27,973 |
| Apr 19 2024 | 2.44 | 0.00 | 0.00% | 2.45 | 2.4793 | 2.42 | 18,314 |
| Apr 18 2024 | 2.44 | -0.03 | -1.21% | 2.45 | 2.50 | 2.41 | 11,935 |
| Apr 17 2024 | 2.47 | -0.13 | -5.00% | 2.60 | 2.60 | 2.40 | 38,172 |
| Apr 16 2024 | 2.60 | -0.08 | -2.99% | 2.59 | 2.6038 | 2.51 | 32,345 |
| Apr 15 2024 | 2.68 | 0.08 | 3.08% | 2.87 | 2.87 | 2.58 | 63,584 |
| Apr 12 2024 | 2.60 | -0.16 | -5.80% | 2.77 | 2.77 | 2.60 | 23,762 |
| Apr 11 2024 | 2.76 | -0.02 | -0.72% | 2.65 | 2.78 | 2.55 | 47,128 |
| Apr 10 2024 | 2.78 | -0.40 | -12.58% | 2.94 | 2.955 | 2.7101 | 70,734 |
| Apr 09 2024 | 3.18 | 0.03 | 0.95% | 3.21 | 3.235 | 3.0453 | 89,002 |
| Apr 08 2024 | 3.15 | -0.11 | -3.37% | 3.20 | 3.20 | 3.01 | 51,716 |
| Apr 05 2024 | 3.26 | 0.15 | 4.82% | 3.05 | 3.3135 | 3.05 | 107,188 |
| Apr 04 2024 | 3.11 | -0.22 | -6.61% | 3.19 | 3.46 | 3.02 | 218,459 |
| Apr 03 2024 | 3.33 | 0.51 | 18.09% | 2.76 | 3.48 | 2.76 | 825,673 |
| Apr 02 2024 | 2.82 | -0.19 | -6.31% | 2.87 | 2.93 | 2.72 | 89,638 |
| Apr 01 2024 | 3.01 | 0.20 | 7.12% | 2.75 | 3.17 | 2.6708 | 259,958 |
| Mar 28 2024 | 2.81 | 0.11 | 4.07% | 2.64 | 2.83 | 2.56 | 233,553 |
| Mar 27 2024 | 2.70 | -0.37 | -12.05% | 3.05 | 3.13 | 2.50 | 507,152 |
| Mar 26 2024 | 3.07 | 0.26 | 9.25% | 3.25 | 3.25 | 2.85 | 1,282,283 |
| Mar 25 2024 | 2.81 | 0.19 | 7.25% | 2.94 | 4.9897 | 2.81 | 24,882,905 |
