XTLB

XTL Biopharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
XTL Biopharmaceuticals Ltd XTLB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.45 05:15:09
Open Price Low Price High Price Close Price Prev Close
3.45
more quote information »

XTLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 3.45 -0.08 -2.27% 3.47 3.59 3.37 4,231
May 04 2021 3.53 0.02 0.57% 3.51 3.54 3.48 6,497
May 03 2021 3.51 -0.18 -4.75% 3.66 3.66 3.51 4,791
Apr 30 2021 3.685 0.13 3.51% 3.50 3.70 3.48 38,628
Apr 29 2021 3.56 -0.16 -4.3% 3.80 3.81 3.45 19,899
Apr 28 2021 3.72 0.37 11.04% 3.50 3.72 3.49 99,950
Apr 27 2021 3.35 0.04 1.21% 3.21 3.43 3.21 14,325
Apr 26 2021 3.31 0.10 3.12% 3.17 3.3405 3.17 4,419
Apr 23 2021 3.21 -0.02 -0.77% 3.14 3.28 3.14 3,148
Apr 22 2021 3.2349 -0.07 -1.97% 3.24 3.32 3.14 13,466
Apr 21 2021 3.30 0.30 10.0% 3.08 3.30 3.04 24,496
Apr 20 2021 3.00 -0.10 -3.23% 3.14 3.16 2.95 24,025
Apr 19 2021 3.10 -0.07 -2.05% 3.16 3.21 3.0701 34,569
Apr 16 2021 3.165 0.07 2.1% 3.23 3.23 3.07 4,871
Apr 15 2021 3.10 -0.14 -4.32% 3.22 3.3247 3.085 26,274
Apr 14 2021 3.24 -0.05 -1.52% 3.23 3.325 3.21 2,917
Apr 13 2021 3.29 0.01 0.3% 3.28 3.39 3.22 4,403
Apr 12 2021 3.28 0.00 0.0% 3.32 3.37 3.26 8,173
Apr 09 2021 3.28 -0.08 -2.3% 3.28 3.3807 3.21 8,673
Apr 08 2021 3.3572 0.03 0.82% 3.40 3.4162 3.31 11,620
Apr 07 2021 3.33 -0.09 -2.67% 3.48 3.54 3.29 22,093
Apr 06 2021 3.4213 -0.17 -4.7% 3.54 3.54 3.39 19,802
See More Historical Prices »


Your Recent History
NASDAQ
XTLB
XTL Biopha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.