XTLB

XTL Biopharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
XTL Biopharmaceuticals Ltd XTLB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.11 -3.01% 3.55 19:00:05
Open Price Low Price High Price Close Price Prev Close
3.62 3.5005 3.68 3.57 3.66
more quote information »

XTLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 3.57 -0.09 -2.46% 3.62 3.68 3.5005 46,242
Jul 27 2021 3.66 0.06 1.67% 3.76 3.80 3.40 231,538
Jul 26 2021 3.60 -0.85 -19.1% 4.43 4.47 3.54 306,284
Jul 23 2021 4.45 0.30 7.23% 4.16 6.69 4.00 3,986,441
Jul 22 2021 4.15 0.23 5.87% 4.06 4.28 3.9571 113,076
Jul 21 2021 3.92 0.28 7.76% 3.43 4.4799 3.43 207,941
Jul 20 2021 3.6378 -0.05 -1.41% 3.55 3.656 3.52 46,405
Jul 19 2021 3.69 0.19 5.43% 3.55 4.02 3.37 116,012
Jul 16 2021 3.50 0.03 0.87% 3.47 3.53 3.435 16,700
Jul 15 2021 3.4699 -0.10 -2.8% 3.39 3.4999 3.37 6,227
Jul 14 2021 3.57 0.07 2.0% 3.57 3.93 3.39 4,729
Jul 13 2021 3.50 0.03 0.86% 3.28 3.535 3.28 16,668
Jul 12 2021 3.47 -0.20 -5.45% 3.37 3.545 3.37 7,542
Jul 09 2021 3.67 0.06 1.66% 3.51 3.67 3.50 4,170
Jul 08 2021 3.61 -0.12 -3.16% 3.69 3.69 3.59 1,563
Jul 07 2021 3.7277 0.08 2.13% 3.47 3.7277 3.47 3,361
Jul 06 2021 3.65 -0.29 -7.36% 3.71 3.75 3.52 10,295
Jul 02 2021 3.94 -0.04 -1.01% 3.87 3.94 3.84 19,249
Jul 01 2021 3.98 -0.01 -0.25% 4.10 4.10 3.8101 17,542
Jun 30 2021 3.99 0.22 5.84% 3.91 4.06 3.87 30,513
Jun 29 2021 3.77 0.08 2.17% 3.76 3.801 3.73 21,061
See More Historical Prices »


Your Recent History
NASDAQ
XTLB
XTL Biopha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.