XOS

Xos Inc
0.94
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Xos Inc XOS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.94 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.94
more quote information »

XOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.040.740.9075432593,011-0.09-8.74%
1 Month0.44331.190.44330.9236857708,0150.4967112.05%
3 Months1.071.190.430.7846596596,277-0.13-12.15%
6 Months1.772.140.431.08470,533-0.83-46.89%
1 Year2.123.5450.431.76470,021-1.18-55.66%
3 Years8.649.000.433.25644,410-7.70-89.12%
5 Years8.649.000.433.25644,410-7.70-89.12%

XOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.94 -0.0155 -1.62% 0.9555 1.02 0.90 333,034
Jan 27 2023 0.9555 0.1066 12.56% 0.8443 1.04 0.83 655,566
Jan 26 2023 0.8489 0.0048 0.57% 0.888 0.9073 0.82 399,811
Jan 25 2023 0.8441 -0.146 -14.75% 1.00 1.03 0.74 1,020,306
Jan 24 2023 0.9901 -0.0199 -1.97% 1.03 1.04 0.9611 556,339
Jan 23 2023 1.01 0.01 1.0% 1.03 1.07 0.9901 979,656
Jan 20 2023 1.00 0.0135 1.37% 1.00 1.04 0.94 772,056
Jan 19 2023 0.9865 -0.011 -1.1% 0.99 1.0099 0.95 400,318
Jan 18 2023 0.9975 -0.0775 -7.21% 1.10 1.11 0.9725 641,803
Jan 17 2023 1.075 0.08 8.33% 1.03 1.08 1.00 629,821
Jan 13 2023 0.9923 -0.0777 -7.26% 1.16 1.16 0.94115 1,170,248
Jan 12 2023 1.07 -0.01 -0.93% 1.10 1.19 1.05 641,454
Jan 11 2023 1.08 0.06 5.88% 1.05 1.08 0.996 573,126
Jan 10 2023 1.02 0.07 7.72% 1.09 1.09 0.9692 1,038,904
Jan 09 2023 0.9469 0.1356 16.71% 0.83 1.01 0.8101 1,108,219
Jan 06 2023 0.8113 0.1384 20.57% 0.69 0.8429 0.65 825,372
Jan 05 2023 0.6729 0.0909 15.62% 0.5806 0.6955 0.53 768,309
Jan 04 2023 0.582 0.0859 17.32% 0.5201 0.595 0.5001 390,382
Jan 03 2023 0.4961 0.0532 12.01% 0.4433 0.497 0.4433 547,566
See More Historical Prices ยป