| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Xos Inc |
XOS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.94 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.94 |
more quote information »
XOS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.03 | 1.04 | 0.74 | 0.9075432 | 593,011 | -0.09 | -8.74% |
| 1 Month | 0.4433 | 1.19 | 0.4433 | 0.9236857 | 708,015 | 0.4967 | 112.05% |
| 3 Months | 1.07 | 1.19 | 0.43 | 0.7846596 | 596,277 | -0.13 | -12.15% |
| 6 Months | 1.77 | 2.14 | 0.43 | 1.08 | 470,533 | -0.83 | -46.89% |
| 1 Year | 2.12 | 3.545 | 0.43 | 1.76 | 470,021 | -1.18 | -55.66% |
| 3 Years | 8.64 | 9.00 | 0.43 | 3.25 | 644,410 | -7.70 | -89.12% |
| 5 Years | 8.64 | 9.00 | 0.43 | 3.25 | 644,410 | -7.70 | -89.12% |
XOS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
0.94 |
-0.0155 |
-1.62% |
0.9555 |
1.02 |
0.90 |
333,034 |
| Jan 27 2023 |
0.9555 |
0.1066 |
12.56% |
0.8443 |
1.04 |
0.83 |
655,566 |
| Jan 26 2023 |
0.8489 |
0.0048 |
0.57% |
0.888 |
0.9073 |
0.82 |
399,811 |
| Jan 25 2023 |
0.8441 |
-0.146 |
-14.75% |
1.00 |
1.03 |
0.74 |
1,020,306 |
| Jan 24 2023 |
0.9901 |
-0.0199 |
-1.97% |
1.03 |
1.04 |
0.9611 |
556,339 |
| Jan 23 2023 |
1.01 |
0.01 |
1.0% |
1.03 |
1.07 |
0.9901 |
979,656 |
| Jan 20 2023 |
1.00 |
0.0135 |
1.37% |
1.00 |
1.04 |
0.94 |
772,056 |
| Jan 19 2023 |
0.9865 |
-0.011 |
-1.1% |
0.99 |
1.0099 |
0.95 |
400,318 |
| Jan 18 2023 |
0.9975 |
-0.0775 |
-7.21% |
1.10 |
1.11 |
0.9725 |
641,803 |
| Jan 17 2023 |
1.075 |
0.08 |
8.33% |
1.03 |
1.08 |
1.00 |
629,821 |
| Jan 13 2023 |
0.9923 |
-0.0777 |
-7.26% |
1.16 |
1.16 |
0.94115 |
1,170,248 |
| Jan 12 2023 |
1.07 |
-0.01 |
-0.93% |
1.10 |
1.19 |
1.05 |
641,454 |
| Jan 11 2023 |
1.08 |
0.06 |
5.88% |
1.05 |
1.08 |
0.996 |
573,126 |
| Jan 10 2023 |
1.02 |
0.07 |
7.72% |
1.09 |
1.09 |
0.9692 |
1,038,904 |
| Jan 09 2023 |
0.9469 |
0.1356 |
16.71% |
0.83 |
1.01 |
0.8101 |
1,108,219 |
| Jan 06 2023 |
0.8113 |
0.1384 |
20.57% |
0.69 |
0.8429 |
0.65 |
825,372 |
| Jan 05 2023 |
0.6729 |
0.0909 |
15.62% |
0.5806 |
0.6955 |
0.53 |
768,309 |
| Jan 04 2023 |
0.582 |
0.0859 |
17.32% |
0.5201 |
0.595 |
0.5001 |
390,382 |
| Jan 03 2023 |
0.4961 |
0.0532 |
12.01% |
0.4433 |
0.497 |
0.4433 |
547,566 |
See More Historical Prices ยป
