XOMA Royalty Corporation (XOMAP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 25.9 | 0.5 | 1.97 | 25.8853 | 25.9 | 25.87 | 795 |
| 1720737300 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 691 |
| 1720650900 | 25.5988 | 0.08 | 0.30 | 25.4 | 25.8 | 25.3101 | 939 |
| 1720564500 | 25.5232 | -0.24 | -0.92 | 25.51 | 25.65 | 25.51 | 1753 |
| 1720478100 | 25.76 | -0.13 | -0.50 | 25.65 | 25.86 | 25.5101 | 2743 |
| 1720218900 | 25.89 | 0.37 | 1.45 | 26.18 | 26.18 | 25.16 | 1294 |
| 1720040640 | 25.52 | -0.67 | -2.56 | 25.52 | 26.34 | 25.13 | 2053 |
| 1719959700 | 26.19 | 0.19 | 0.71 | 26.3 | 26.3 | 26.19 | 864 |
| 1719873300 | 26.005 | 0.49 | 1.90 | 26.27 | 26.479 | 25.55 | 3848 |
| 1719614100 | 25.5199 | 0.05 | 0.22 | 25.54 | 25.54 | 25.5 | 1353 |
| 1719527700 | 25.465 | 0.16 | 0.61 | 25.41 | 25.465 | 25.41 | 400 |
| 1719441300 | 25.31 | -0.2 | -0.78 | 25.31 | 25.41 | 25.31 | 436 |
| 1719354900 | 25.51 | 0.19 | 0.73 | 25.52 | 25.52 | 25.51 | 1478 |
| 1719268500 | 25.325 | 0.04 | 0.16 | 25.37 | 25.41 | 25.325 | 614 |
| 1719009300 | 25.2843 | -0.14 | -0.57 | 26.26 | 26.26 | 25.21 | 2822 |
| 1718922900 | 25.4292 | 0.05 | 0.20 | 25.4292 | 25.4292 | 25.4292 | 205 |
| 1718750100 | 25.3787 | -0.04 | -0.14 | 25.52 | 25.52 | 25.3787 | 1536 |
| 1718663700 | 25.4153 | -0.03 | -0.14 | 25.53 | 25.53 | 25.3 | 1302 |
| 1718404500 | 25.45 | -0.07 | -0.27 | 25.52 | 25.52 | 25.45 | 1704 |
| 1718318100 | 25.519 | 0.03 | 0.11 | 25.49 | 25.519 | 25.35 | 2912 |
| 1718231700 | 25.49 | -0.03 | -0.12 | 25.52 | 25.52 | 25.485 | 3323 |
| 1718145300 | 25.52 | 0 | 0.00 | 25.47 | 25.52 | 25.46 | 2264 |
| 1718058900 | 25.52 | 0.52 | 2.07 | 25.34 | 25.52 | 25.3299 | 9565 |
| 1717799700 | 25.002 | -0.08 | -0.31 | 25.002 | 25.002 | 25.002 | 287 |
| 1717713300 | 25.08 | 0.09 | 0.36 | 25.01 | 25.08 | 25.01 | 583 |
| 1717626900 | 24.99 | -0.33 | -1.28 | 25.31 | 25.31 | 24.96 | 4049 |
| 1717540500 | 25.315 | 0.16 | 0.66 | 25.246 | 25.315 | 25.246 | 2226 |
| 1717454100 | 25.1501 | -0.16 | -0.63 | 25.1999 | 25.1999 | 25.1501 | 320 |
| 1717194900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 19 |
| 1717108500 | 25.31 | 0 | 0.00 | 25.32 | 25.32 | 25.31 | 49 |
| 1717022100 | 25.31 | 0.21 | 0.84 | 25.3 | 25.31 | 25.3 | 503 |
| 1716935700 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 48 |
| 1716590100 | 25.1 | 0 | 0.00 | 25.34 | 25.34 | 25.1 | 170 |
| 1716503700 | 25.1 | 0 | 0.00 | 25.28 | 25.28 | 25.1 | 27 |
| 1716417300 | 25.1 | 0.08 | 0.32 | 25.25 | 25.25 | 25.1 | 343 |
| 1716330900 | 25.02 | 0 | 0.00 | 25.3 | 25.31 | 25.02 | 3585 |
| 1716244500 | 25.02 | 0 | 0.00 | 25.25 | 25.25 | 25.02 | 365 |
| 1715985300 | 25.02 | -0.26 | -1.03 | 25.28 | 25.28 | 25.02 | 1482 |
| 1715898900 | 25.2799 | 0.02 | 0.08 | 25.27 | 25.28 | 25.11 | 2409 |
| 1715812500 | 25.26 | 0.1 | 0.40 | 25.22 | 25.26 | 25.22 | 758 |
| 1715726100 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 1 |
| 1715639700 | 25.16 | 0.07 | 0.26 | 25.1 | 25.26 | 25.1 | 1049 |
| 1715380500 | 25.0937 | 0 | 0.00 | 25.0937 | 25.0937 | 25.0937 | 11 |
| 1715294100 | 25.0937 | -0.04 | -0.14 | 25.0937 | 25.13 | 25.0937 | 1497 |
| 1715207700 | 25.13 | -0.15 | -0.59 | 25.25 | 25.27 | 24.99 | 824 |
| 1715121300 | 25.28 | 0.41 | 1.65 | 24.9001 | 25.29 | 24.9001 | 4716 |
| 1715034900 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 121 |
| 1714775700 | 24.87 | -0.11 | -0.44 | 24.98 | 24.98 | 24.87 | 421 |
| 1714689300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1 |
| 1714602900 | 24.98 | -0 | -0.01 | 25.05 | 25.05 | 24.98 | 343 |
| 1714516500 | 24.983 | -0.08 | -0.31 | 25.0286 | 25.0286 | 24.983 | 235 |
| 1714430100 | 25.06 | 0.09 | 0.36 | 25.06 | 25.069 | 24.8851 | 1185 |
| 1714170900 | 24.97 | -0.02 | -0.08 | 24.85 | 24.9978 | 24.85 | 1752 |
| 1714084500 | 24.9894 | 0.14 | 0.56 | 24.88 | 24.9894 | 24.88 | 550 |
| 1713998100 | 24.8501 | 0 | 0.00 | 24.95 | 24.96 | 24.85 | 1095 |
| 1713911700 | 24.85 | -0.13 | -0.52 | 24.85 | 25 | 24.85 | 2437 |
| 1713825300 | 24.98 | -0.11 | -0.44 | 25.06 | 25.06 | 24.98 | 894 |
| 1713566100 | 25.09 | 0.1 | 0.40 | 24.99 | 25.09 | 24.85 | 1000 |
| 1713479700 | 24.99 | 0 | 0.00 | 24.98 | 24.99 | 24.98 | 258 |
| 1713393300 | 24.99 | 0.17 | 0.68 | 24.85 | 24.99 | 24.85 | 572 |
| 1713306900 | 24.82 | 0.01 | 0.04 | 25.01 | 25.01 | 24.82 | 2522 |
| 1713220500 | 24.81 | -0.17 | -0.66 | 24.98 | 24.98 | 24.81 | 1089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
