XIAO I Historical Data - AIXI

Company Name	Stock Ticker Symbol	Market	Type
XIAO I Corporation	AIXI	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-5.14%	1.66	16:02:31

Open Price	Low Price	High Price	Close Price	Prev Close
1.76	1.66	1.78	1.66	1.75

AIXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2023	1.75	-0.08	-4.37%	1.84	1.94	1.73	57,898
Sep 26 2023	1.83	0.02	1.1%	1.79	1.91	1.79	73,989
Sep 25 2023	1.81	-0.30	-14.22%	2.26	2.29	1.78	239,265
Sep 22 2023	2.11	0.06	2.93%	2.14	2.2099	2.02	85,397
Sep 21 2023	2.05	-0.17	-7.66%	2.22	2.237	2.04	89,390
Sep 20 2023	2.22	0.09	4.23%	2.12	2.35	2.11	198,458
Sep 19 2023	2.13	-0.03	-1.39%	2.17	2.22	2.13	25,266
Sep 18 2023	2.16	-0.02	-0.92%	2.20	2.25	2.1073	156,585
Sep 15 2023	2.18	-0.06	-2.68%	2.31	2.3193	2.13	127,041
Sep 14 2023	2.24	-0.09	-3.86%	2.39	2.449	2.23	177,669
Sep 13 2023	2.33	-0.01	-0.43%	2.39	2.435	2.2995	257,482
Sep 12 2023	2.34	-0.11	-4.49%	2.45	2.46	2.27	143,623
Sep 11 2023	2.45	0.07	2.94%	2.38	2.48	2.33	142,957
Sep 08 2023	2.38	-0.10	-4.03%	2.51	2.51	2.3363	137,965
Sep 07 2023	2.48	-0.11	-4.25%	2.50	2.64	2.39	100,885
Sep 06 2023	2.59	0.00	0.0%	2.48	2.72	2.38	408,176
Sep 05 2023	2.59	-0.23	-8.16%	2.80	2.886	2.58	256,306
Sep 01 2023	2.82	0.08	2.92%	2.75	2.89	2.75	133,996
Aug 31 2023	2.74	-0.18	-6.16%	2.96	3.23	2.71	317,394
Aug 30 2023	2.92	0.38	14.96%	2.53	3.1473	2.42	830,335
Aug 29 2023	2.54	-0.24	-8.63%	2.83	2.84	2.18	1,143,980
Aug 28 2023	2.78	-1.20	-30.15%	4.02	4.02	2.75	1,724,615