ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XIAO I Corporation

XIAO I Corporation (AIXI)

5.37
0.2655
( 5.20% )
Updated: 13:38:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349969005.10450.214.394.895.144.7329204
17347377004.89-0.1-2.004.94.994.751612
17346513004.990.051.015.25.24.703951327
17345649004.94-0.4-7.445.345.45084.809999992243
17344785005.3368-0.26-4.705.45.76999995.1178282
17343921005.60.132.385.475.795.3534027
17341329005.47-0.52-8.6866.465.34153380
17340465005.990.335.835.96.085.809999990687
17339601005.66-0.1-1.745.885.885.6530142
17338737005.76-0.26-4.325.8365.95.6758156
17337873006.01999990.152.566.05999996.495.85186705
17335281005.870.213.715.86.14255.7444943
17334417005.66-0.63-10.026.356.355.6449999137871
17333553006.29-0.08-1.266.46.6656.170588768
17332689006.370.243.925.926.38995.83111219
17331825006.13-0.05-0.816.05999996.59679837
17329178406.18-0.19-2.986.186.366.10544464
17327505006.370.182.856.336.455.8855813
17326641006.1935-0.16-2.466.46.4256.0559046
17325777006.350.46.726.16.755.86240043
17323185005.950.152.595.745.955.490854058
17322321005.80.346.235.575.85.3465683
17321457005.460.142.635.45.51999995.05137185
17320593005.32-0.47-8.125.665.85.22165326
17319729005.790.325.855.496.135.25239579
17317137005.47-0.1-1.805.575.795.11130425
17316273005.570.030.545.55999995.85.3284272
17315409005.540.152.785.48255.78995.4564281
17314545005.39-0.53-8.955.855.855.3592878
17313681005.92-0.08-1.336.346.345.5001122301
17311089006-0.6-9.096.56.55.8892186
17310225006.60.152.336.456.756.3986264
17309361006.450.6210.635.7556.595.755130258
17308497005.83-0.45-7.176.396.5185.54119354
17307633006.280.539.225.867.25.79494920
17305005005.750.6612.975.665.855.2718384651
17304141005.090.6514.644.55.174.01233801
17303277004.44-0.01-0.224.574.74.309999962705
17302413004.45-0.48-9.745.045.074.28214018
17301549004.93-0.09-1.7955.084.8578127
17298957005.0199999-0.03-0.595.075.254.8584350
17298093005.05-0.1-1.945.185.254.9108835
17297229005.15-0.33-6.025.425.965.05195400
17296365005.480.6112.534.8755.484.71113049
17295501004.87-0.11-2.215.085.374.62117319
17292909004.98-0.12-2.355.375.374.8882222
17292045005.10.285.814.755.14.5596737
17291181004.82-0.08-1.635.015.19024.6501103866
17290317004.9-0.33-6.315.095.09174.62149342
17289453005.23-0.08-1.515.465.465.0561561
17286861005.3099999-0.09-1.675.265.55999994.78152538
17285997005.4-1.08-16.676.486.585.3333266
17285133006.48-0.03-0.466.516.82916.1153999
17284269006.51-1.46-18.326.617.28686.3099999322393
17283405007.971.2218.077.28.316.9723640
17280813006.751.1620.755.716.865.39502149
17279949005.59-0.06-1.065.665.85815.4123295
17279085005.650.356.605.40625.95835354547
17278221005.3-0.2-3.645.495.75.25192943
17277355205.5-0.5-8.336.26999996.26999995.2699999305563
17274765006-0.4-6.256.997.485.6565009
17273901006.41.1120.985.55999996.75.4500382
17273037005.290.7917.564.55.484.5433883
17272173004.50.8523.293.784.79413.62433178

Your Recent History

Delayed Upgrade Clock