Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xerox Holdings Corporation | XRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.78% | 14.07 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.16 | 13.97 | 14.3995 | 14.00 | 14.18 |
XRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 16.765 | 13.97 | 14.86 | 4,558,762 | -2.02 | -12.55% |
| 1 Month | 18.00 | 18.18 | 13.97 | 16.16 | 2,773,466 | -3.93 | -21.83% |
| 3 Months | 18.28 | 19.475 | 13.97 | 16.98 | 2,409,760 | -4.21 | -23.03% |
| 6 Months | 12.10 | 19.78 | 12.10 | 16.56 | 2,368,679 | 1.97 | 16.28% |
| 1 Year | 15.50 | 19.78 | 12.06 | 15.97 | 2,063,962 | -1.43 | -9.23% |
| 3 Years | 20.93 | 24.14 | 11.80 | 17.17 | 2,045,284 | -6.86 | -32.78% |
| 5 Years | 20.93 | 24.14 | 11.80 | 17.17 | 2,045,284 | -6.86 | -32.78% |
XRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.00 | -0.18 | -1.27% | 14.16 | 14.3995 | 13.97 | 2,665,478 |
| Apr 25 2024 | 14.18 | -0.20 | -1.39% | 14.25 | 14.485 | 14.08 | 2,911,254 |
| Apr 24 2024 | 14.38 | -0.38 | -2.57% | 14.80 | 14.80 | 14.23 | 5,311,922 |
| Apr 23 2024 | 14.76 | -1.66 | -10.11% | 14.60 | 15.20 | 14.035 | 10,822,988 |
| Apr 22 2024 | 16.42 | -0.02 | -0.12% | 16.44 | 16.765 | 16.3062 | 2,153,436 |
| Apr 19 2024 | 16.44 | 0.26 | 1.61% | 16.09 | 16.53 | 16.07 | 1,460,031 |
| Apr 18 2024 | 16.18 | -0.01 | -0.06% | 16.30 | 16.55 | 16.155 | 1,607,299 |
| Apr 17 2024 | 16.19 | -0.02 | -0.12% | 16.38 | 16.435 | 16.095 | 1,817,488 |
| Apr 16 2024 | 16.21 | -0.16 | -0.98% | 16.31 | 16.31 | 16.05 | 1,458,641 |
| Apr 15 2024 | 16.37 | -0.48 | -2.85% | 16.84 | 16.96 | 16.33 | 1,482,485 |
| Apr 12 2024 | 16.85 | -0.39 | -2.26% | 17.18 | 17.18 | 16.765 | 2,065,861 |
| Apr 11 2024 | 17.24 | 0.35 | 2.07% | 17.08 | 17.32 | 16.89 | 2,783,819 |
| Apr 10 2024 | 16.89 | -0.54 | -3.10% | 16.84 | 17.195 | 16.70 | 2,570,049 |
| Apr 09 2024 | 17.43 | 0.20 | 1.16% | 17.18 | 17.44 | 16.90 | 2,328,379 |
| Apr 08 2024 | 17.23 | -0.05 | -0.29% | 17.50 | 17.7499 | 17.14 | 2,933,670 |
| Apr 05 2024 | 17.28 | -0.23 | -1.31% | 17.48 | 17.48 | 17.21 | 1,183,701 |
| Apr 04 2024 | 17.51 | -0.38 | -2.12% | 18.16 | 18.18 | 17.42 | 1,853,143 |
| Apr 03 2024 | 17.89 | 0.12 | 0.68% | 17.76 | 18.035 | 17.56 | 2,332,746 |
| Apr 02 2024 | 17.77 | -0.03 | -0.17% | 17.79 | 17.85 | 17.595 | 3,813,307 |
| Apr 01 2024 | 17.80 | -0.10 | -0.56% | 18.00 | 18.00 | 17.53 | 1,444,707 |
| Mar 28 2024 | 17.90 | 0.15 | 0.85% | 17.73 | 17.955 | 17.70 | 2,271,120 |
