ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xenetic Biosciences Inc

Xenetic Biosciences Inc (XBIOW)

17.54
0.00
(0.00%)
Closed December 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770017.5400.0017.5417.5417.540
173465130017.5400.0017.5417.5417.540
173456490017.5400.0017.5417.5417.540
173447850017.5400.0017.5417.5417.540
173439210017.5400.0017.5417.5417.540
173413290017.5400.0017.5417.5417.540
173404650017.5400.0017.5417.5417.540
173396010017.5400.0017.5417.5417.540
173387370017.5400.0017.5417.5417.540
173378730017.5400.0017.5417.5417.540
173352810017.5400.0017.5417.5417.540
173344170017.5400.0017.5417.5417.540
173335530017.5400.0017.5417.5417.540
173326890017.5400.0017.5417.5417.540
173318250017.5400.0017.5417.5417.540
173291784017.5400.0017.5417.5417.540
173275050017.5400.0017.5417.5417.540
173266410017.5400.0017.5417.5417.540
173257770017.5400.0017.5417.5417.540
173231850017.5400.0017.5417.5417.540
173223210017.5400.0017.5417.5417.540
173214570017.5400.0017.5417.5417.540
173205930017.5400.0017.5417.5417.540
173197290017.5400.0017.5417.5417.540
173171370017.5400.0017.5417.5417.540
173162730017.5400.0017.5417.5417.540
173154090017.5400.0017.5417.5417.540
173145450017.5400.0017.5417.5417.540
173136810017.5400.0017.5417.5417.540
173110890017.5400.0017.5417.5417.540
173102250017.5400.0017.5417.5417.540
173093610017.5400.0017.5417.5417.540
173084970017.5400.0017.5417.5417.540
173076330017.5400.0017.5417.5417.540
173050050017.5400.0017.5417.5417.540
173041410017.5400.0017.5417.5417.540
173032770017.5400.0017.5417.5417.540
173024130017.5400.0017.5417.5417.540
173015490017.5400.0017.5417.5417.540
172989570017.5400.0017.5417.5417.540
172980930017.5400.0017.5417.5417.540
172972290017.5400.0017.5417.5417.540
172963650017.5400.0017.5417.5417.540
172955010017.5400.0017.5417.5417.540
172929090017.5400.0017.5417.5417.540
172920450017.5400.0017.5417.5417.540
172911810017.5400.0017.5417.5417.540
172903170017.5400.0017.5417.5417.540
172894530017.5400.0017.5417.5417.540
172868610017.5400.0017.5417.5417.540
172859970017.5400.0017.5417.5417.540
172851330017.5400.0017.5417.5417.540
172842690017.5400.0017.5417.5417.540
172834050017.5400.0017.5417.5417.540
172808130017.5400.0017.5417.5417.540
172799490017.5400.0017.5417.5417.540
172790850017.5400.0017.5417.5417.540
172782210017.5400.0017.5417.5417.540
172773570017.5400.0017.5417.5417.540
172747650017.5400.0017.5417.5417.540
172739010017.5400.0017.5417.5417.540
172730370017.5400.0017.5417.5417.540
172721730017.5400.0017.5417.5417.540
172713090017.5400.0017.5417.5417.540

Your Recent History

Delayed Upgrade Clock