XChange TED Inc (XHG)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.1399999 | 0.22 | 23.91 | 1.06 | 1.34 | 1.05 | 28431424 |
| 1737070500 | 0.92 | -0.063 | -6.41 | 0.968 | 0.9849 | 0.9 | 684371 |
| 1736984100 | 0.983 | -0.037 | -3.63 | 1.06 | 1.06 | 0.96 | 831536 |
| 1736897700 | 1.02 | -0.1 | -8.93 | 1.07 | 1.2795 | 0.91 | 3333472 |
| 1736811300 | 1.12 | -0.01 | -0.88 | 1.46 | 1.5 | 1.0149999 | 28087700 |
| 1736552100 | 1.1299999 | 0.2 | 21.51 | 1.99 | 2.3 | 1 | 73270978 |
| 1736379300 | 0.93 | 0.06 | 6.90 | 1.27 | 3.08 | 0.89 | 77633479 |
| 1736292900 | 0.87 | 0.0097 | 1.13 | 0.8679 | 0.9 | 0.86 | 60312 |
| 1736206500 | 0.8603 | 0.0826001 | 10.62 | 0.84 | 0.899999 | 0.8310999 | 182848 |
| 1735947300 | 0.7776999 | -0.1423 | -15.47 | 0.9316 | 0.95 | 0.754 | 449010 |
| 1735860900 | 0.92 | 0.058 | 6.73 | 0.922 | 0.925 | 0.862 | 272414 |
| 1735688100 | 0.862 | -0.088 | -9.26 | 0.898 | 0.9399 | 0.861 | 209876 |
| 1735601700 | 0.95 | 0.0567 | 6.35 | 0.89 | 0.95 | 0.87 | 251070 |
| 1735342500 | 0.8933 | -0.0357 | -3.84 | 0.8966 | 0.92 | 0.8502 | 195676 |
| 1735256100 | 0.929 | -0.027 | -2.82 | 0.9429 | 0.951451 | 0.86 | 248374 |
| 1735077840 | 0.956 | 0.0629 | 7.04 | 0.9 | 0.99 | 0.856 | 327490 |
| 1734996900 | 0.8931 | -0.0353 | -3.80 | 0.92 | 0.989999 | 0.871 | 399238 |
| 1734737700 | 0.9284 | -0.3716 | -28.58 | 1.05 | 1.05 | 0.81989 | 1070962 |
| 1734651300 | 1.3 | 0.55 | 72.41 | 1.67 | 3.2 | 1.06 | 30606033 |
| 1734564900 | 0.754 | -0.826 | -52.28 | 1.44 | 1.5895999 | 0.6395999 | 524264 |
| 1734478500 | 1.58 | 0.04 | 2.60 | 1.46 | 1.5812 | 1.37 | 36876 |
| 1734392100 | 1.54 | 0 | 0.00 | 1.5 | 1.54 | 1.45 | 23534 |
| 1734132900 | 1.54 | -0.03 | -1.91 | 1.53 | 1.61 | 1.45 | 23177 |
| 1734046500 | 1.57 | 0.06 | 3.97 | 1.52 | 1.59 | 1.45 | 22889 |
| 1733960100 | 1.51 | -0.05 | -3.21 | 1.5 | 1.68 | 1.45 | 69604 |
| 1733873700 | 1.56 | -0.44 | -22.00 | 1.95 | 1.98 | 1.53 | 198169 |
| 1733787300 | 2 | 0.2 | 11.11 | 1.89 | 2.3654 | 1.83 | 389313 |
| 1733528100 | 1.8 | 0.07 | 4.18 | 1.7 | 1.82 | 1.66 | 102513 |
| 1733441700 | 1.7278 | 0.13 | 7.99 | 1.67 | 1.74 | 1.61 | 32218 |
| 1733355300 | 1.6 | -0.15 | -8.57 | 1.72 | 1.84 | 1.6 | 43444 |
| 1733268900 | 1.75 | 0.09 | 5.42 | 1.68 | 1.82 | 1.66 | 51529 |
| 1733182500 | 1.66 | 0 | 0.00 | 1.7 | 1.75 | 1.53 | 44077 |
| 1732917840 | 1.66 | 0.12 | 7.79 | 1.69 | 1.8088 | 1.5078 | 114751 |
| 1732750500 | 1.54 | 0.08 | 5.48 | 1.5 | 1.54 | 1.47 | 19179 |
| 1732664100 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5126 | 1.46 | 20598 |
| 1732577700 | 1.49 | 0.02 | 1.36 | 1.5 | 1.5916999 | 1.45 | 28911 |
| 1732318500 | 1.47 | -0.03 | -2.00 | 1.61 | 1.61 | 1.41 | 36142 |
| 1732232100 | 1.5 | 0.05 | 3.45 | 1.4 | 1.5699 | 1.3641 | 41600 |
| 1732145700 | 1.45 | 0.09 | 6.62 | 1.42 | 1.45 | 1.36 | 39508 |
| 1732059300 | 1.36 | -0.16 | -10.53 | 1.52 | 1.52 | 1.35 | 46665 |
| 1731972900 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.45 | 31185 |
| 1731713700 | 1.58 | 0.06 | 3.94 | 1.49 | 1.7 | 1.48 | 28879 |
| 1731627300 | 1.5201 | -0.28 | -15.55 | 1.75 | 1.7744 | 1.42 | 80026 |
| 1731540900 | 1.8 | -0.17 | -8.63 | 1.87 | 1.89 | 1.77 | 87060 |
| 1731454500 | 1.97 | -0.28 | -12.44 | 2.16 | 2.25 | 1.77 | 103809 |
| 1731368100 | 2.25 | 0.26 | 12.78 | 1.91 | 2.44 | 1.91 | 188504 |
| 1731108900 | 1.995 | -0.29 | -12.58 | 2.16 | 2.4873 | 1.84 | 250613 |
| 1731022500 | 2.282 | -0.01 | -0.44 | 2.4 | 2.742 | 2.28 | 172584 |
| 1730936100 | 2.292 | -0.13 | -5.30 | 2.4 | 2.4979999 | 2.232 | 43092 |
| 1730849700 | 2.42028 | -0.24 | -8.94 | 2.48 | 2.56 | 2.232 | 88086 |
| 1730763300 | 2.658 | -0.22 | -7.52 | 3 | 3.082 | 2.5 | 49666 |
| 1730500500 | 2.8739999 | -0.13 | -4.26 | 3.002 | 3.002 | 2.84 | 51538 |
| 1730414100 | 3.002 | -0.65 | -17.75 | 3.292 | 3.368 | 3.002 | 77867 |
| 1730327700 | 3.65 | -0.17 | -4.55 | 3.698 | 3.78 | 3.598 | 38430 |
| 1730241300 | 3.824 | 0.04 | 1.16 | 3.74 | 3.894 | 3.7 | 40093 |
| 1730154900 | 3.78 | -0.05 | -1.25 | 3.8 | 4.048 | 3.732 | 54911 |
| 1729895700 | 3.828 | -0.07 | -1.75 | 3.816 | 3.996 | 3.8019999 | 66574 |
| 1729809300 | 3.896 | -0.13 | -3.13 | 3.998 | 4.078 | 3.824 | 39484 |
| 1729722900 | 4.022 | -0.21 | -4.87 | 4.38 | 4.38 | 4.012 | 70364 |
| 1729636500 | 4.228 | 0.09 | 2.27 | 4.034 | 4.458 | 4.0039999 | 146073 |
| 1729550100 | 4.134 | 0.12 | 2.99 | 4.08 | 4.32 | 3.962 | 83446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
