Register for streaming realtime charts, analysis tools, and prices.
XELB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.768 | 0.026 | 3.50% | 0.75 | 0.8258 | 0.7456 | 26,481 |
| May 06 2024 | 0.742 | 0.009 | 1.23% | 0.75 | 0.78 | 0.731 | 37,776 |
| May 03 2024 | 0.733 | -0.0474 | -6.07% | 0.79 | 0.79 | 0.732101 | 24,526 |
| May 02 2024 | 0.7804 | 0.0404 | 5.46% | 0.75 | 0.7852 | 0.7252 | 17,528 |
| May 01 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.731499 | 6,700 |
| Apr 30 2024 | 0.75 | -0.003 | -0.40% | 0.768 | 0.8227 | 0.72 | 12,526 |
| Apr 29 2024 | 0.753 | 0.0672 | 9.80% | 0.70 | 0.791 | 0.67 | 196,116 |
| Apr 26 2024 | 0.6858 | -0.0242 | -3.41% | 0.7109 | 0.7109 | 0.67 | 12,497 |
| Apr 25 2024 | 0.71 | 0.00 | 0.00% | 0.691 | 0.7109 | 0.69 | 24,105 |
| Apr 24 2024 | 0.71 | 0.03475 | 5.15% | 0.7089 | 0.71 | 0.68 | 3,298 |
| Apr 23 2024 | 0.67525 | -0.02275 | -3.26% | 0.68 | 0.6956 | 0.6712 | 35,384 |
| Apr 22 2024 | 0.698 | -0.002 | -0.29% | 0.7056 | 0.73 | 0.6875 | 54,367 |
| Apr 19 2024 | 0.70 | 0.03 | 4.48% | 0.6856 | 0.715001 | 0.685 | 146,990 |
| Apr 18 2024 | 0.67 | -0.06 | -8.22% | 0.749 | 0.77 | 0.67 | 37,959 |
| Apr 17 2024 | 0.73 | -0.0107 | -1.44% | 0.7451 | 0.75 | 0.73 | 17,305 |
| Apr 16 2024 | 0.7407 | -0.0093 | -1.24% | 0.76 | 0.78 | 0.7333 | 99,369 |
| Apr 15 2024 | 0.75 | -0.005 | -0.66% | 0.765 | 0.775 | 0.7333 | 14,425 |
| Apr 12 2024 | 0.755 | 0.0003 | 0.04% | 0.7565 | 0.8497 | 0.75 | 117,142 |
| Apr 11 2024 | 0.7547 | -0.0253 | -3.24% | 0.7981 | 0.85 | 0.74 | 78,221 |
| Apr 10 2024 | 0.78 | -0.0092 | -1.17% | 0.7856 | 0.8001 | 0.7725 | 34,485 |
| Apr 09 2024 | 0.7892 | -0.0108 | -1.35% | 0.80 | 0.85 | 0.7802 | 24,807 |
| Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.8212 | 0.89 | 0.7802 | 24,618 |
| Apr 05 2024 | 0.80 | -0.049 | -5.77% | 0.8339 | 0.8899 | 0.77785 | 55,436 |
| Apr 04 2024 | 0.849 | -0.001 | -0.12% | 0.85 | 0.89 | 0.80 | 41,297 |
| Apr 03 2024 | 0.85 | -0.03 | -3.41% | 0.90 | 0.90 | 0.80 | 45,970 |
| Apr 02 2024 | 0.88 | -0.041 | -4.45% | 0.90 | 0.95 | 0.8212 | 218,603 |
| Apr 01 2024 | 0.921 | 0.141 | 18.08% | 0.77 | 0.997 | 0.77 | 133,264 |
| Mar 28 2024 | 0.78 | 0.0098 | 1.27% | 0.80 | 0.82 | 0.75 | 23,011 |
| Mar 27 2024 | 0.7702 | -0.0295 | -3.69% | 0.8298 | 0.83 | 0.7702 | 43,916 |
| Mar 26 2024 | 0.7997 | 0.0302 | 3.92% | 0.7432 | 0.8298 | 0.7432 | 14,872 |
| Mar 25 2024 | 0.7695 | -0.0225 | -2.84% | 0.83 | 0.83 | 0.7315 | 8,551 |
| Mar 22 2024 | 0.792 | -0.048 | -5.71% | 0.809 | 0.83 | 0.75 | 37,260 |
| Mar 21 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.80 | 57,801 |
| Mar 20 2024 | 0.85 | 0.034 | 4.17% | 0.888 | 0.888 | 0.8019 | 31,949 |
| Mar 19 2024 | 0.816 | 0.046 | 5.97% | 0.85 | 0.85 | 0.76 | 56,096 |
| Mar 18 2024 | 0.77 | 0.0245 | 3.29% | 0.75 | 0.80 | 0.75 | 31,064 |
| Mar 15 2024 | 0.7455 | -0.2345 | -23.93% | 0.80 | 0.80 | 0.7201 | 286,070 |
| Mar 14 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.02 | 0.98 | 76,439 |
| Mar 13 2024 | 0.98 | -0.0154 | -1.55% | 0.97 | 0.9954 | 0.97 | 4,746 |
| Mar 12 2024 | 0.9954 | 0.0554 | 5.89% | 0.9401 | 1.03 | 0.9401 | 46,026 |
| Mar 11 2024 | 0.94 | 0.0479 | 5.37% | 0.94 | 0.99 | 0.94 | 9,053 |
| Mar 08 2024 | 0.8921 | -0.0579 | -6.09% | 0.95 | 0.95 | 0.86 | 94,269 |
| Mar 07 2024 | 0.95 | 0.0001 | 0.01% | 0.95 | 0.9621 | 0.9101 | 12,978 |
| Mar 06 2024 | 0.9499 | 0.0099 | 1.05% | 0.9531 | 0.96 | 0.92 | 15,240 |
| Mar 05 2024 | 0.94 | -0.01 | -1.05% | 0.92 | 0.9526 | 0.92 | 10,158 |
| Mar 04 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.931 | 21,289 |
| Mar 01 2024 | 1.00 | 0.00 | 0.00% | 1.06 | 1.06 | 0.97 | 10,308 |
| Feb 29 2024 | 1.00 | 0.013 | 1.32% | 0.97 | 1.03 | 0.97 | 6,800 |
| Feb 28 2024 | 0.987 | 0.047 | 5.00% | 0.94 | 0.987 | 0.94 | 1,739 |
| Feb 27 2024 | 0.94 | 0.00 | 0.00% | 0.9694 | 0.987 | 0.94 | 9,276 |
| Feb 26 2024 | 0.94 | 0.0099 | 1.06% | 1.00 | 1.02 | 0.94 | 29,419 |
| Feb 23 2024 | 0.9301 | -0.0299 | -3.11% | 0.965 | 0.97 | 0.9179 | 46,120 |
| Feb 22 2024 | 0.96 | -0.06 | -5.88% | 1.02 | 1.02 | 0.96 | 45,114 |
| Feb 21 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.0591 | 1.02 | 16,006 |
| Feb 20 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.0599 | 1.01 | 35,862 |
| Feb 16 2024 | 1.03 | 0.00 | 0.00% | 1.06 | 1.0785 | 1.02 | 13,405 |
| Feb 15 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.06 | 1.03 | 25,857 |
| Feb 14 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.03 | 29,638 |
| Feb 13 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.09 | 1.04 | 24,773 |
| Feb 12 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.07 | 25,097 |
| Feb 09 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.04 | 9,432 |
| Feb 08 2024 | 1.06 | 0.03 | 2.42% | 1.04 | 1.06 | 1.03 | 4,464 |
