Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcel Brands Inc | XELB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0242 | -3.41% | 0.6858 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7109 | 0.67 | 0.7109 | 0.6858 | 0.71 |
XELB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6856 | 0.73 | 0.67 | 0.6973081 | 52,819 | 0.0002 | 0.03% |
| 1 Month | 0.77 | 0.997 | 0.67 | 0.7893509 | 62,866 | -0.0842 | -10.94% |
| 3 Months | 1.26 | 1.33 | 0.67 | 0.8572273 | 44,867 | -0.5742 | -45.57% |
| 6 Months | 1.03 | 1.6969 | 0.67 | 1.08 | 42,951 | -0.3442 | -33.42% |
| 1 Year | 0.575 | 2.10 | 0.5111 | 1.16 | 82,348 | 0.1108 | 19.27% |
| 3 Years | 1.57 | 3.25 | 0.5111 | 1.71 | 130,441 | -0.8842 | -56.32% |
| 5 Years | 1.25 | 4.15 | 0.40 | 2.12 | 285,052 | -0.5642 | -45.14% |
XELB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6858 | -0.0242 | -3.41% | 0.7109 | 0.7109 | 0.67 | 12,497 |
| Apr 25 2024 | 0.71 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.69 | 24,058 |
| Apr 24 2024 | 0.71 | 0.03475 | 5.15% | 0.7089 | 0.71 | 0.68 | 3,298 |
| Apr 23 2024 | 0.67525 | -0.02275 | -3.26% | 0.68 | 0.6956 | 0.6712 | 35,384 |
| Apr 22 2024 | 0.698 | -0.002 | -0.29% | 0.7056 | 0.73 | 0.6875 | 54,367 |
| Apr 19 2024 | 0.70 | 0.03 | 4.48% | 0.6856 | 0.715001 | 0.685 | 146,990 |
| Apr 18 2024 | 0.67 | -0.06 | -8.22% | 0.749 | 0.77 | 0.67 | 37,959 |
| Apr 17 2024 | 0.73 | -0.0107 | -1.44% | 0.7451 | 0.75 | 0.73 | 17,305 |
| Apr 16 2024 | 0.7407 | -0.0093 | -1.24% | 0.76 | 0.78 | 0.7333 | 99,366 |
| Apr 15 2024 | 0.75 | -0.005 | -0.66% | 0.765 | 0.775 | 0.7333 | 14,425 |
| Apr 12 2024 | 0.755 | 0.0003 | 0.04% | 0.7565 | 0.8497 | 0.75 | 117,142 |
| Apr 11 2024 | 0.7547 | -0.0253 | -3.24% | 0.7981 | 0.85 | 0.74 | 78,221 |
| Apr 10 2024 | 0.78 | -0.0092 | -1.17% | 0.80 | 0.8001 | 0.7725 | 34,482 |
| Apr 09 2024 | 0.7892 | -0.0108 | -1.35% | 0.80 | 0.85 | 0.7802 | 24,807 |
| Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.8212 | 0.89 | 0.7802 | 24,618 |
| Apr 05 2024 | 0.80 | -0.049 | -5.77% | 0.8339 | 0.8899 | 0.77785 | 55,436 |
| Apr 04 2024 | 0.849 | -0.001 | -0.12% | 0.85 | 0.89 | 0.80 | 41,297 |
| Apr 03 2024 | 0.85 | -0.03 | -3.41% | 0.90 | 0.90 | 0.80 | 45,970 |
| Apr 02 2024 | 0.88 | -0.041 | -4.45% | 0.91 | 0.95 | 0.8212 | 206,072 |
| Apr 01 2024 | 0.921 | 0.141 | 18.08% | 0.77 | 0.997 | 0.77 | 133,264 |
| Mar 28 2024 | 0.78 | 0.0098 | 1.27% | 0.80 | 0.82 | 0.75 | 23,011 |
| Mar 27 2024 | 0.7702 | -0.0295 | -3.69% | 0.8298 | 0.83 | 0.7702 | 43,916 |
