Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
World Acceptance Corp | WRLD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
144.04 | 143.01 | 146.22 | 144.98 | 144.91 |
WRLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.82 | 146.22 | 134.585 | 139.67 | 28,820 | 8.16 | 5.96% |
1 Month | 122.38 | 146.22 | 118.61 | 129.78 | 41,418 | 22.60 | 18.47% |
3 Months | 128.06 | 148.96 | 117.41 | 131.14 | 46,994 | 16.92 | 13.21% |
6 Months | 125.34 | 148.96 | 94.5707 | 124.86 | 44,061 | 19.64 | 15.67% |
1 Year | 78.49 | 160.075 | 75.40 | 120.07 | 46,585 | 66.49 | 84.71% |
3 Years | 125.20 | 265.75 | 58.44 | 125.01 | 49,064 | 19.78 | 15.80% |
5 Years | 116.33 | 265.75 | 43.16 | 115.11 | 64,909 | 28.65 | 24.63% |
WRLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 144.98 | 0.07 | 0.05% | 144.04 | 146.22 | 143.01 | 57,045 |
Mar 27 2024 | 144.91 | 7.45 | 5.42% | 138.58 | 144.91 | 138.58 | 40,938 |
Mar 26 2024 | 137.46 | 0.53 | 0.39% | 136.93 | 138.67 | 135.95 | 18,274 |
Mar 25 2024 | 136.93 | 0.13 | 0.10% | 137.12 | 137.485 | 135.18 | 22,979 |
Mar 22 2024 | 136.80 | -1.66 | -1.20% | 139.43 | 139.43 | 134.585 | 21,758 |
Mar 21 2024 | 138.46 | 1.72 | 1.26% | 136.82 | 140.55 | 136.82 | 40,149 |
Mar 20 2024 | 136.74 | 3.52 | 2.64% | 132.03 | 137.78 | 130.355 | 40,443 |
Mar 19 2024 | 133.22 | 3.75 | 2.90% | 128.72 | 133.22 | 128.20 | 27,992 |
Mar 18 2024 | 129.47 | 2.01 | 1.58% | 126.92 | 131.01 | 126.50 | 43,279 |
Mar 15 2024 | 127.46 | 0.65 | 0.51% | 125.33 | 127.605 | 125.33 | 65,764 |
Mar 14 2024 | 126.81 | -4.16 | -3.18% | 131.09 | 131.09 | 125.84 | 35,992 |
Mar 13 2024 | 130.97 | -0.85 | -0.64% | 131.15 | 134.28 | 130.36 | 58,940 |
Mar 12 2024 | 131.82 | 2.09 | 1.61% | 129.36 | 132.19 | 129.36 | 38,675 |
Mar 11 2024 | 129.73 | -1.49 | -1.14% | 131.21 | 132.70 | 129.23 | 49,740 |
Mar 08 2024 | 131.22 | 1.68 | 1.30% | 131.32 | 133.15 | 129.01 | 42,644 |
Mar 07 2024 | 129.54 | 3.56 | 2.83% | 127.39 | 129.54 | 125.55 | 28,328 |
Mar 06 2024 | 125.98 | 2.89 | 2.35% | 125.11 | 126.47 | 123.655 | 56,955 |
Mar 05 2024 | 123.09 | 0.50 | 0.41% | 122.48 | 123.75 | 121.24 | 35,021 |
Mar 04 2024 | 122.59 | -0.40 | -0.33% | 122.39 | 123.08 | 120.30 | 59,401 |
Mar 01 2024 | 122.99 | 3.23 | 2.70% | 119.46 | 123.88 | 118.61 | 49,365 |
Feb 29 2024 | 119.76 | 0.13 | 0.11% | 122.38 | 122.51 | 118.66 | 51,732 |