WRLD

World Acceptance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
World Acceptance Corp WRLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.87 -3.44% 193.13 16:00:12
Open Price Low Price High Price Close Price Prev Close
199.71 193.18 199.94 193.13 200.00
more quote information »

WRLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.59202.00188.59197.2516,9174.542.41%
1 Month189.86209.00185.61196.8019,2123.271.72%
3 Months163.19209.00156.92185.1821,96529.9418.35%
6 Months125.20209.00121.57162.6824,67767.9354.26%
1 Year96.63209.0082.44131.6044,56196.5099.87%
3 Years114.11209.0043.16110.2374,20679.0269.25%
5 Years48.42209.0042.0195.7083,717144.71298.86%

WRLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 200.00 3.36 1.71% 196.36 201.09 193.32 27,410
Sep 24 2021 196.64 -0.38 -0.19% 196.65 199.37 195.4814 13,433
Sep 23 2021 197.02 0.62 0.32% 198.03 202.00 194.54 17,911
Sep 22 2021 196.40 3.35 1.74% 192.43 199.9999 192.43 13,549
Sep 21 2021 193.05 0.70 0.36% 188.59 194.40 188.59 12,283
Sep 20 2021 192.35 -4.37 -2.22% 190.88 193.7928 189.4818 16,220
Sep 17 2021 196.72 2.93 1.51% 195.29 197.81 193.75 56,911
Sep 16 2021 193.79 -1.64 -0.84% 196.00 197.41 193.79 9,554
Sep 15 2021 195.43 -2.57 -1.3% 199.36 205.80 191.73 14,888
Sep 14 2021 198.00 -8.10 -3.93% 208.24 208.24 195.8149 13,966
Sep 13 2021 206.10 10.07 5.14% 197.93 209.00 197.08 43,181
Sep 10 2021 196.03 0.47 0.24% 196.52 199.24 194.27 25,368
Sep 09 2021 195.56 0.23 0.12% 196.00 200.00 194.06 29,766
Sep 08 2021 195.33 0.64 0.33% 193.26 196.55 189.5455 11,358
Sep 07 2021 194.69 1.89 0.98% 193.69 199.725 193.00 18,305
Sep 03 2021 192.80 1.04 0.54% 192.46 193.73 190.295 11,014
Sep 02 2021 191.76 0.27 0.14% 193.06 194.30 189.245 7,839
Sep 01 2021 191.49 1.62 0.85% 187.50 192.10 187.50 10,613
Aug 31 2021 189.87 1.17 0.62% 189.86 190.89 185.61 11,463
Aug 30 2021 188.70 -3.63 -1.89% 192.28 195.00 188.33 7,367
See More Historical Prices »


Your Recent History
NASDAQ
WRLD
World Acce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.