ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WRLD World Acceptance Corp

144.98
0.07 (0.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
World Acceptance Corp WRLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.05% 144.98 17:33:08
Open Price Low Price High Price Close Price Prev Close
144.04 143.01 146.22 144.98 144.91
more quote information »

WRLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.82146.22134.585139.6728,8208.165.96%
1 Month122.38146.22118.61129.7841,41822.6018.47%
3 Months128.06148.96117.41131.1446,99416.9213.21%
6 Months125.34148.9694.5707124.8644,06119.6415.67%
1 Year78.49160.07575.40120.0746,58566.4984.71%
3 Years125.20265.7558.44125.0149,06419.7815.80%
5 Years116.33265.7543.16115.1164,90928.6524.63%

WRLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 144.98 0.07 0.05% 144.04 146.22 143.01 57,045
Mar 27 2024 144.91 7.45 5.42% 138.58 144.91 138.58 40,938
Mar 26 2024 137.46 0.53 0.39% 136.93 138.67 135.95 18,274
Mar 25 2024 136.93 0.13 0.10% 137.12 137.485 135.18 22,979
Mar 22 2024 136.80 -1.66 -1.20% 139.43 139.43 134.585 21,758
Mar 21 2024 138.46 1.72 1.26% 136.82 140.55 136.82 40,149
Mar 20 2024 136.74 3.52 2.64% 132.03 137.78 130.355 40,443
Mar 19 2024 133.22 3.75 2.90% 128.72 133.22 128.20 27,992
Mar 18 2024 129.47 2.01 1.58% 126.92 131.01 126.50 43,279
Mar 15 2024 127.46 0.65 0.51% 125.33 127.605 125.33 65,764
Mar 14 2024 126.81 -4.16 -3.18% 131.09 131.09 125.84 35,992
Mar 13 2024 130.97 -0.85 -0.64% 131.15 134.28 130.36 58,940
Mar 12 2024 131.82 2.09 1.61% 129.36 132.19 129.36 38,675
Mar 11 2024 129.73 -1.49 -1.14% 131.21 132.70 129.23 49,740
Mar 08 2024 131.22 1.68 1.30% 131.32 133.15 129.01 42,644
Mar 07 2024 129.54 3.56 2.83% 127.39 129.54 125.55 28,328
Mar 06 2024 125.98 2.89 2.35% 125.11 126.47 123.655 56,955
Mar 05 2024 123.09 0.50 0.41% 122.48 123.75 121.24 35,021
Mar 04 2024 122.59 -0.40 -0.33% 122.39 123.08 120.30 59,401
Mar 01 2024 122.99 3.23 2.70% 119.46 123.88 118.61 49,365
Feb 29 2024 119.76 0.13 0.11% 122.38 122.51 118.66 51,732
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock