Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workhorse Group Inc | WKHS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.80 | -14.84% | 16.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.88 | 15.70 | 17.82 | 16.17 | 18.87 |
WKHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.22 | 34.5672 | 12.50 | 17.62 | 53,691,334 | -16.15 | -50.12% |
| 1 Month | 33.40 | 42.96 | 12.50 | 25.97 | 24,535,975 | -17.33 | -51.89% |
| 3 Months | 22.46 | 42.96 | 12.50 | 25.79 | 18,034,966 | -6.39 | -28.45% |
| 6 Months | 18.20 | 42.96 | 12.50 | 24.06 | 20,908,661 | -2.13 | -11.7% |
| 1 Year | 3.61 | 42.96 | 1.315 | 20.23 | 17,102,623 | 12.46 | 345.15% |
| 3 Years | 3.23 | 42.96 | 0.37 | 17.82 | 6,743,466 | 12.84 | 397.52% |
| 5 Years | 5.31 | 42.96 | 0.37 | 17.47 | 4,170,985 | 10.76 | 202.64% |
WKHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 16.17 | -2.70 | -14.31% | 16.88 | 17.82 | 15.70 | 38,942,775 |
| Feb 25 2021 | 18.87 | 3.74 | 24.72% | 16.25 | 19.70 | 15.00 | 80,199,590 |
| Feb 24 2021 | 15.13 | -1.34 | -8.11% | 14.07 | 16.23 | 13.54 | 96,883,026 |
| Feb 23 2021 | 16.465 | -14.88 | -47.46% | 28.29 | 28.6074 | 12.50 | 75,814,494 |
| Feb 22 2021 | 31.34 | -1.62 | -4.92% | 32.40 | 33.22 | 31.04 | 5,979,984 |
| Feb 19 2021 | 32.96 | 1.74 | 5.57% | 32.22 | 34.5672 | 31.83 | 9,579,577 |
| Feb 18 2021 | 31.22 | -1.21 | -3.73% | 31.40 | 33.16 | 30.89 | 7,292,117 |
| Feb 17 2021 | 32.43 | -1.68 | -4.93% | 34.37 | 34.3965 | 31.23 | 10,784,159 |
| Feb 16 2021 | 34.11 | -2.08 | -5.75% | 36.01 | 36.45 | 33.88 | 10,009,628 |
| Feb 12 2021 | 36.19 | -1.27 | -3.39% | 37.17 | 37.7777 | 35.83 | 5,708,784 |
| Feb 11 2021 | 37.46 | -1.00 | -2.6% | 39.12 | 39.6612 | 36.72 | 7,130,339 |
| Feb 10 2021 | 38.46 | -1.73 | -4.3% | 39.97 | 42.25 | 38.37 | 10,207,934 |
| Feb 09 2021 | 40.19 | 0.54 | 1.36% | 38.75 | 41.35 | 37.85 | 10,925,093 |
| Feb 08 2021 | 39.65 | -0.96 | -2.36% | 39.80 | 40.4388 | 37.13 | 12,590,322 |
| Feb 05 2021 | 40.61 | -0.73 | -1.77% | 41.30 | 42.10 | 38.80 | 13,418,271 |
| Feb 04 2021 | 41.34 | 5.29 | 14.67% | 36.58 | 42.96 | 36.11 | 30,936,123 |
| Feb 03 2021 | 36.05 | 1.84 | 5.38% | 34.78 | 37.44 | 34.69 | 11,767,462 |
| Feb 02 2021 | 34.21 | -4.65 | -11.97% | 37.98 | 38.42 | 33.50 | 19,909,107 |
| Feb 01 2021 | 38.86 | 4.54 | 13.23% | 35.90 | 40.24 | 34.6401 | 23,914,759 |
| Jan 29 2021 | 34.32 | 1.22 | 3.69% | 33.40 | 38.00 | 33.20 | 23,132,756 |
| Jan 28 2021 | 33.10 | -1.70 | -4.89% | 33.73 | 36.50 | 29.52 | 20,748,635 |
