News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 44.2953020134 | 1.49 | 2.25 | 1.37 | 1136454 | 1.64846308 | CS |
| 4 | -0.06 | -2.7149321267 | 2.21 | 2.25 | 1.285 | 1185836 | 1.61892031 | CS |
| 12 | -1.072 | -33.2712600869 | 3.222 | 5.446 | 1.285 | 10942713 | 3.72155285 | CS |
| 26 | -4.258 | -66.4481897628 | 6.408 | 8.18 | 1.285 | 10951341 | 4.36576879 | CS |
| 52 | -18.05 | -89.3564356436 | 20.2 | 27.2 | 1.285 | 9906037 | 7.55800111 | CS |
| 156 | -233.05 | -99.0858843537 | 235.2 | 246.8 | 1.285 | 7153802 | 47.09042216 | CS |
| 260 | -74.25 | -97.1858638743 | 76.4 | 859.2 | 1.285 | 9436681 | 215.54647588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.65 | -0.07 | -4.07 | 1.75 | 1.76 | 1.62 | 787637 |
| 1720823700 | 1.72 | -0.01 | -0.58 | 1.77 | 1.78 | 1.65 | 1113498 |
| 1720737300 | 1.73 | 0.26 | 17.69 | 1.51 | 1.78 | 1.5 | 2206164 |
| 1720650900 | 1.47 | -0.02 | -1.34 | 1.51 | 1.5199 | 1.44 | 558806 |
| 1720564500 | 1.49 | 0.02 | 1.36 | 1.49 | 1.51 | 1.37 | 1016163 |
| 1720478100 | 1.47 | 0.13 | 9.70 | 1.34 | 1.5 | 1.33 | 1603832 |
| 1720218900 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.41 | 1.285 | 967629 |
| 1720040640 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 670278 |
| 1719959700 | 1.36 | -0.16 | -10.53 | 1.53 | 1.53 | 1.36 | 1318128 |
| 1719873300 | 1.52 | -0.05 | -3.18 | 1.54 | 1.58 | 1.46 | 850595 |
| 1719614100 | 1.57 | -0.04 | -2.48 | 1.61 | 1.62 | 1.51 | 2256631 |
| 1719527700 | 1.61 | -0.1 | -5.85 | 1.69 | 1.7 | 1.58 | 902942 |
| 1719441300 | 1.71 | -0.01 | -0.58 | 1.79 | 1.8893 | 1.7 | 966784 |
| 1719354900 | 1.72 | -0.04 | -2.27 | 1.78 | 1.82 | 1.7 | 808411 |
| 1719268500 | 1.76 | 0.05 | 2.92 | 1.71 | 1.968 | 1.71 | 1395762 |
| 1719009300 | 1.71 | 0.01 | 0.59 | 1.69 | 1.72 | 1.6399999 | 768959 |
| 1718922900 | 1.7 | -0.18 | -9.57 | 1.87 | 1.87 | 1.6399999 | 1119793 |
| 1718750100 | 1.88 | -0.33 | -14.93 | 2.21 | 2.22 | 1.84 | 2033031 |
| 1718663700 | 2.21 | -0.79 | -26.38 | 2.66 | 2.83 | 2.12 | 2504058 |
| 1718404500 | 3.002 | 0 | 0.07 | 3.024 | 3.124 | 3 | 686062 |
| 1718318100 | 3 | -0.53 | -15.11 | 3.2 | 3.256 | 3 | 1232044 |
| 1718231700 | 3.534 | -0.04 | -1.01 | 3.596 | 3.78 | 3.5 | 511988 |
| 1718145300 | 3.57 | 0.13 | 3.78 | 3.548 | 3.57 | 3.35 | 279581 |
| 1718058900 | 3.4399999 | -0.19 | -5.34 | 3.6 | 3.69 | 3.4399999 | 331604 |
| 1717799700 | 3.634 | 0.03 | 0.94 | 3.642 | 3.94 | 3.53 | 351255 |
| 1717713300 | 3.6 | 0.01 | 0.33 | 3.45 | 4 | 3.45 | 530296 |
| 1717626900 | 3.588 | -0.01 | -0.28 | 3.614 | 3.642 | 3.4799999 | 488429 |
| 1717540500 | 3.598 | -0.21 | -5.61 | 3.8 | 3.812 | 3.5199999 | 478031 |
| 1717454100 | 3.812 | -0.09 | -2.21 | 4 | 4.006 | 3.72 | 559897 |
| 1717194900 | 3.898 | -0.07 | -1.71 | 4.0139999 | 4.124 | 3.898 | 322994 |
| 1717108500 | 3.966 | 0.16 | 4.31 | 3.834 | 4.12 | 3.834 | 355617 |
| 1717022100 | 3.8019999 | -0.4 | -9.61 | 4.2 | 4.2059999 | 3.8 | 377400 |
| 1716935700 | 4.2059999 | -0.1 | -2.23 | 4.244 | 4.34 | 4.06 | 111056 |
| 1716590100 | 4.302 | 0.39 | 9.97 | 3.944 | 4.4 | 3.8 | 567610 |
| 1716503700 | 3.912 | -0.33 | -7.82 | 4.638 | 4.66 | 3.842 | 1273681 |
| 1716417300 | 4.244 | -0.02 | -0.38 | 4.228 | 4.618 | 4.096 | 498773 |
| 1716330900 | 4.26 | -0.43 | -9.17 | 4.546 | 4.55 | 4.1099999 | 676030 |
| 1716244500 | 4.6899999 | -0.11 | -2.29 | 5.108 | 5.12 | 4.55 | 699064 |
| 1715985300 | 4.8 | -0.26 | -5.10 | 5 | 5.446 | 4.344 | 1231072 |
| 1715898900 | 5.058 | 0.51 | 11.31 | 4.6 | 5.42 | 4.34 | 1664425 |
| 1715812500 | 4.544 | 0.37 | 8.86 | 4.168 | 4.6 | 3.72 | 1498114 |
| 1715726100 | 4.1739999 | 0.53 | 14.48 | 4.08 | 4.228 | 3.72 | 1128366 |
| 1715639700 | 3.646 | 0.05 | 1.28 | 3.6 | 3.79 | 3.446 | 476287 |
| 1715380500 | 3.6 | -0.6 | -14.37 | 4.182 | 4.214 | 3.502 | 842974 |
| 1715294100 | 4.204 | 0.34 | 8.80 | 3.852 | 4.418 | 3.8 | 606743 |
| 1715207700 | 3.864 | -0.12 | -3.01 | 3.848 | 3.984 | 3.74 | 459145 |
| 1715121300 | 3.984 | 0.13 | 3.32 | 3.862 | 4.1 | 3.702 | 1052126 |
| 1715034900 | 3.856 | 0.66 | 20.50 | 3.218 | 4.238 | 3.218 | 2815834 |
| 1714775700 | 3.2 | -0.08 | -2.44 | 3.3 | 3.43 | 3.13 | 1064350 |
| 1714689300 | 3.28 | -0.01 | -0.30 | 3.378 | 3.378 | 3.12 | 1068560 |
| 1714602900 | 3.29 | 0.27 | 8.80 | 3.082 | 3.392 | 3.044 | 497141 |
| 1714516500 | 3.024 | -0.31 | -9.35 | 3.35 | 3.398 | 3 | 1046614 |
| 1714430100 | 3.336 | 0.2 | 6.24 | 3.2 | 3.39 | 3.114 | 1330043 |
| 1714170900 | 3.14 | -0 | -0.13 | 3.1559999 | 3.22 | 3.062 | 769279 |
| 1714084500 | 3.144 | -0.07 | -2.18 | 3.14 | 3.242 | 3.054 | 757940 |
| 1713998100 | 3.214 | -0 | -0.12 | 3.244 | 3.3 | 3.18 | 760682 |
| 1713911700 | 3.218 | 0.05 | 1.58 | 3.222 | 3.39 | 3.18 | 593150 |
| 1713825300 | 3.168 | -0.06 | -1.80 | 3.224 | 3.3539999 | 3.096 | 803387 |
| 1713566100 | 3.226 | 0.18 | 5.84 | 3.004 | 3.2359999 | 3 | 607573 |
| 1713479700 | 3.048 | -0.41 | -11.75 | 3.5 | 3.5199999 | 3.014 | 727303 |
| 1713393300 | 3.454 | -0.13 | -3.73 | 3.702 | 3.702 | 3.202 | 1075158 |
| 1713306900 | 3.588 | -0.08 | -2.29 | 3.628 | 3.76 | 3.502 | 512694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
