WKHS

Workhorse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Workhorse Group Inc WKHS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.80 -14.84% 16.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.88 15.70 17.82 16.17 18.87
more quote information »

WKHS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2234.567212.5017.6253,691,334-16.15-50.12%
1 Month33.4042.9612.5025.9724,535,975-17.33-51.89%
3 Months22.4642.9612.5025.7918,034,966-6.39-28.45%
6 Months18.2042.9612.5024.0620,908,661-2.13-11.7%
1 Year3.6142.961.31520.2317,102,62312.46345.15%
3 Years3.2342.960.3717.826,743,46612.84397.52%
5 Years5.3142.960.3717.474,170,98510.76202.64%

WKHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 16.17 -2.70 -14.31% 16.88 17.82 15.70 38,942,775
Feb 25 2021 18.87 3.74 24.72% 16.25 19.70 15.00 80,199,590
Feb 24 2021 15.13 -1.34 -8.11% 14.07 16.23 13.54 96,883,026
Feb 23 2021 16.465 -14.88 -47.46% 28.29 28.6074 12.50 75,814,494
Feb 22 2021 31.34 -1.62 -4.92% 32.40 33.22 31.04 5,979,984
Feb 19 2021 32.96 1.74 5.57% 32.22 34.5672 31.83 9,579,577
Feb 18 2021 31.22 -1.21 -3.73% 31.40 33.16 30.89 7,292,117
Feb 17 2021 32.43 -1.68 -4.93% 34.37 34.3965 31.23 10,784,159
Feb 16 2021 34.11 -2.08 -5.75% 36.01 36.45 33.88 10,009,628
Feb 12 2021 36.19 -1.27 -3.39% 37.17 37.7777 35.83 5,708,784
Feb 11 2021 37.46 -1.00 -2.6% 39.12 39.6612 36.72 7,130,339
Feb 10 2021 38.46 -1.73 -4.3% 39.97 42.25 38.37 10,207,934
Feb 09 2021 40.19 0.54 1.36% 38.75 41.35 37.85 10,925,093
Feb 08 2021 39.65 -0.96 -2.36% 39.80 40.4388 37.13 12,590,322
Feb 05 2021 40.61 -0.73 -1.77% 41.30 42.10 38.80 13,418,271
Feb 04 2021 41.34 5.29 14.67% 36.58 42.96 36.11 30,936,123
Feb 03 2021 36.05 1.84 5.38% 34.78 37.44 34.69 11,767,462
Feb 02 2021 34.21 -4.65 -11.97% 37.98 38.42 33.50 19,909,107
Feb 01 2021 38.86 4.54 13.23% 35.90 40.24 34.6401 23,914,759
Jan 29 2021 34.32 1.22 3.69% 33.40 38.00 33.20 23,132,756
Jan 28 2021 33.10 -1.70 -4.89% 33.73 36.50 29.52 20,748,635
See More Historical Prices »


Your Recent History
NASDAQ
WKHS
Workhorse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.