Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WM Technology Inc (MAPSW)
WM Technology Inc (MAPSW) Historical

MAPSW WM Technology Inc

0.073977

0.00 (0.00%)

Pre Market

Last Updated: 07:00:03

Delayed by 15 minutes

MAPSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.073977	0.00608	8.95%	0.0686	0.0788	0.0648	18,816
May 20 2024	0.0679	-0.0019	-2.72%	0.0575	0.0749	0.0575	2,726
May 17 2024	0.0698	-0.0002	-0.29%	0.0695	0.07	0.0602	32,069
May 16 2024	0.07	0.0112	19.05%	0.06695	0.07879	0.055201	70,992
May 15 2024	0.0588	-0.00516	-8.07%	0.0579	0.05899	0.055	27,990
May 14 2024	0.06396	0.00596	10.28%	0.061949	0.0689	0.0557	5,814
May 13 2024	0.058	-0.0169	-22.56%	0.0691	0.0691	0.0555	38,447
May 10 2024	0.0749	-0.0051	-6.38%	0.08	0.08	0.0689	32,032
May 09 2024	0.08	0.00	0.00%	0.08	0.08	0.0686	23,131
May 08 2024	0.08	0.0102	14.61%	0.07	0.0899	0.07	87,442
May 07 2024	0.0698	-0.00545	-7.24%	0.07	0.07	0.0621	131,441
May 06 2024	0.075248	-0.00275	-3.53%	0.0728	0.08	0.07	14,579
May 03 2024	0.078	0.0065	9.09%	0.075	0.08	0.074621	62,176
May 02 2024	0.0715	0.0015	2.14%	0.0792	0.08	0.0682	145,766
May 01 2024	0.07	-0.0039	-5.28%	0.0999	0.0999	0.0602	80,130
Apr 30 2024	0.0739	0.02188	42.06%	0.0578	0.0837	0.0496	679,380
Apr 29 2024	0.05202	-0.00348	-6.27%	0.056599	0.0595	0.0503	25,515
Apr 26 2024	0.0555	0.0022	4.13%	0.052	0.0558	0.052	12,971
Apr 25 2024	0.0533	-0.0061	-10.27%	0.0533	0.0628	0.0533	22,130
Apr 24 2024	0.0594	0.0002	0.34%	0.0592	0.0644	0.0522	36,461
Apr 23 2024	0.0592	0.00208	3.64%	0.0594	0.061	0.055	13,500
Apr 22 2024	0.05712	0.00072	1.28%	0.0518	0.0611	0.0453	58,423
Apr 19 2024	0.0564	0.0052	10.16%	0.056849	0.059392	0.0564	2,590
Apr 18 2024	0.0512	-0.0038	-6.91%	0.0605	0.0605	0.0512	22,898
Apr 17 2024	0.055	0.0071	14.82%	0.065	0.065	0.0502	407,291
Apr 16 2024	0.0479	-0.0108	-18.40%	0.0511	0.063	0.0454	41,944
Apr 15 2024	0.0587	-0.0195	-24.94%	0.0666	0.0667	0.052	382,258
Apr 12 2024	0.0782	-0.0158	-16.81%	0.09	0.09	0.052	289,824
Apr 11 2024	0.094	0.01278	15.74%	0.0626	0.0949	0.0626	116,381
Apr 10 2024	0.081216	0.00652	8.72%	0.0613	0.0828	0.0613	55,159
Apr 09 2024	0.0747	0.0096	14.75%	0.0607	0.0747	0.0606	31,124
Apr 08 2024	0.0651	-0.0036	-5.24%	0.0613	0.069	0.0612	39,630
Apr 05 2024	0.0687	-0.0013	-1.86%	0.0617	0.069	0.0603	102,180
Apr 04 2024	0.07	0.00	0.00%	0.0617	0.07	0.0617	906
Apr 03 2024	0.07	0.01	16.67%	0.066099	0.07	0.0511	673,968
Apr 02 2024	0.06	-0.0008	-1.32%	0.0699	0.0749	0.0512	545,867
Apr 01 2024	0.0608	-0.0042	-6.46%	0.0749	0.0749	0.0608	36,405
Mar 28 2024	0.065	-0.02	-23.53%	0.069	0.085	0.06	360,532
Mar 27 2024	0.085	0.015	21.43%	0.0788	0.085	0.0605	379,666
Mar 26 2024	0.07	0.01	16.67%	0.0756	0.0813	0.05301	219,545
Mar 25 2024	0.06	0.00	0.00%	0.0665	0.089	0.0591	1,178,076
Mar 22 2024	0.06	-0.005	-7.69%	0.0651	0.0861	0.06	132,815
Mar 21 2024	0.065	-0.0013	-1.96%	0.08	0.08	0.065	8,297
Mar 20 2024	0.0663	0.005	8.16%	0.0688	0.0888	0.064	17,292
Mar 19 2024	0.0613	-0.0187	-23.38%	0.08	0.0888	0.0604	8,197
Mar 18 2024	0.08	0.01	14.29%	0.07	0.105	0.0601	150,427
Mar 15 2024	0.07	0.0101	16.86%	0.0688	0.09	0.06	28,215
Mar 14 2024	0.0599	0.0052	9.51%	0.0548	0.0599	0.0501	9,907
Mar 13 2024	0.054699	0.0047	9.40%	0.054699	0.054699	0.054699	3,600
Mar 12 2024	0.05	-0.0001	-0.20%	0.0595	0.0595	0.05	52,802
Mar 11 2024	0.0501	0.00	0.00%	0.05	0.0524	0.0499	18,325
Mar 08 2024	0.0501	0.0004	0.80%	0.0518	0.0551	0.0501	61,295
Mar 07 2024	0.0497	0.00	0.00%	0.0424	0.0584	0.042	146,955
Mar 06 2024	0.0497	-0.0001	-0.20%	0.0411	0.0499	0.04	246,326
Mar 05 2024	0.049799	0.0088	21.46%	0.041	0.049799	0.041	1,460
Mar 04 2024	0.041	-0.004	-8.89%	0.0495	0.05	0.0366	69,200
Mar 01 2024	0.045	-0.005	-10.00%	0.0351	0.045	0.0351	24,533
Feb 29 2024	0.05	0.0074	17.37%	0.0495	0.05	0.0475	4,305
Feb 28 2024	0.0426	0.0047	12.40%	0.039	0.0426	0.03	99,682
Feb 27 2024	0.0379	0.0014	3.84%	0.0438	0.0438	0.035	6,252
Feb 26 2024	0.0365	-0.0054	-12.89%	0.034	0.05	0.034	132,466
Feb 23 2024	0.041899	-0.0028	-6.26%	0.04	0.0447	0.039	20,977
Feb 22 2024	0.044699	0.0032	7.71%	0.0406	0.0475	0.0406	1,738

Delayed Upgrade Clock