Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WM Technology Inc | MAPSW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -5.28% | 0.07 | 18:36:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0999 | 0.0602 | 0.0999 | 0.07 | 0.0739 |
MAPSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.07 | -0.0039 | -5.28% | 0.0999 | 0.0999 | 0.0602 | 80,130 |
| Apr 30 2024 | 0.0739 | 0.02188 | 42.06% | 0.0578 | 0.0837 | 0.0496 | 679,380 |
| Apr 29 2024 | 0.05202 | -0.00348 | -6.27% | 0.056599 | 0.0595 | 0.0503 | 25,515 |
| Apr 26 2024 | 0.0555 | 0.0022 | 4.13% | 0.052 | 0.0558 | 0.052 | 12,971 |
| Apr 25 2024 | 0.0533 | -0.0061 | -10.27% | 0.0533 | 0.0628 | 0.0533 | 22,130 |
| Apr 24 2024 | 0.0594 | 0.0002 | 0.34% | 0.0592 | 0.0644 | 0.0522 | 36,461 |
| Apr 23 2024 | 0.0592 | 0.00208 | 3.64% | 0.0594 | 0.061 | 0.055 | 13,500 |
| Apr 22 2024 | 0.05712 | 0.00072 | 1.28% | 0.0518 | 0.0611 | 0.0453 | 58,423 |
| Apr 19 2024 | 0.0564 | 0.0052 | 10.16% | 0.056849 | 0.059392 | 0.0564 | 2,590 |
| Apr 18 2024 | 0.0512 | -0.0038 | -6.91% | 0.0605 | 0.0605 | 0.0512 | 22,898 |
| Apr 17 2024 | 0.055 | 0.0071 | 14.82% | 0.065 | 0.065 | 0.0502 | 407,291 |
| Apr 16 2024 | 0.0479 | -0.0108 | -18.40% | 0.0511 | 0.063 | 0.0454 | 41,944 |
| Apr 15 2024 | 0.0587 | -0.0195 | -24.94% | 0.0666 | 0.0667 | 0.052 | 382,258 |
| Apr 12 2024 | 0.0782 | -0.0158 | -16.81% | 0.09 | 0.09 | 0.052 | 289,824 |
| Apr 11 2024 | 0.094 | 0.01278 | 15.74% | 0.0626 | 0.0949 | 0.0626 | 116,381 |
| Apr 10 2024 | 0.081216 | 0.00652 | 8.72% | 0.0613 | 0.0828 | 0.0613 | 55,159 |
| Apr 09 2024 | 0.0747 | 0.0096 | 14.75% | 0.0607 | 0.0747 | 0.0606 | 31,124 |
| Apr 08 2024 | 0.0651 | -0.0036 | -5.24% | 0.0613 | 0.069 | 0.0612 | 39,630 |
| Apr 05 2024 | 0.0687 | -0.0013 | -1.86% | 0.0617 | 0.069 | 0.0603 | 102,180 |
| Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.0617 | 0.07 | 0.0617 | 906 |
| Apr 03 2024 | 0.07 | 0.01 | 16.67% | 0.066099 | 0.07 | 0.0511 | 673,968 |
| Apr 02 2024 | 0.06 | -0.0008 | -1.32% | 0.0699 | 0.0749 | 0.0512 | 545,867 |
