WETF

WisdomTree Investments Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
WisdomTree Investments Inc WETF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.84% 6.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.92 5.845 6.03 6.00 5.95
more quote information »

WETF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.816.035.515.831,627,7330.193.27%
1 Month6.126.495.515.98957,866-0.12-1.96%
3 Months6.366.705.516.13915,523-0.36-5.66%
6 Months5.97747.385.516.421,074,4530.02260.38%
1 Year3.117.383.065.78983,4262.8992.93%
3 Years8.208.531.875.381,123,409-2.20-26.83%
5 Years10.0013.411.877.711,374,741-4.00-40.0%

WETF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 6.00 0.05 0.84% 5.92 6.03 5.845 347,484
Sep 23 2021 5.95 0.28 4.94% 5.73 5.96 5.70 737,606
Sep 22 2021 5.67 0.12 2.16% 5.62 5.755 5.62 872,938
Sep 21 2021 5.55 -0.12 -2.12% 5.70 5.7477 5.55 820,346
Sep 20 2021 5.67 -0.28 -4.71% 5.57 5.83 5.51 1,478,712
Sep 17 2021 5.95 0.17 2.94% 5.81 5.96 5.72 4,229,062
Sep 16 2021 5.78 -0.14 -2.36% 5.92 5.94 5.765 823,961
Sep 15 2021 5.92 0.06 1.02% 5.88 5.97 5.82 1,077,737
Sep 14 2021 5.86 -0.19 -3.14% 6.07 6.08 5.825 1,119,384
Sep 13 2021 6.05 0.02 0.33% 6.04 6.105 6.02 529,209
Sep 10 2021 6.03 -0.03 -0.5% 6.11 6.16 6.01 886,849
Sep 09 2021 6.06 0.02 0.33% 6.01 6.13 5.985 550,016
Sep 08 2021 6.04 -0.11 -1.79% 6.12 6.16 6.03 468,204
Sep 07 2021 6.15 -0.07 -1.13% 6.24 6.31 6.135 618,382
Sep 03 2021 6.22 -0.15 -2.35% 6.36 6.3992 6.16 654,288
Sep 02 2021 6.37 0.05 0.79% 6.34 6.49 6.32 758,261
Sep 01 2021 6.32 0.01 0.16% 6.35 6.365 6.23 575,410
Aug 31 2021 6.31 0.04 0.64% 6.29 6.33 6.21 505,579
Aug 30 2021 6.27 -0.08 -1.26% 6.36 6.395 6.17 702,677
Aug 27 2021 6.35 0.21 3.42% 6.12 6.38 6.12 790,834
Aug 26 2021 6.14 -0.14 -2.23% 6.27 6.275 6.13 892,116
See More Historical Prices »


Your Recent History
NASDAQ
WETF
WisdomTree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.