Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Interest Rate Hedged High Yield Bond Fund | HYZD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0191 | -0.09% | 22.0204 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.07 | 22.00 | 22.07 | 22.0204 | 22.0395 |
HYZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 22.22 | 22.00 | 22.09 | 17,071 | -0.1196 | -0.54% |
| 1 Month | 21.95 | 22.22 | 21.73 | 21.95 | 49,647 | 0.0704 | 0.32% |
| 3 Months | 21.85 | 22.30 | 21.73 | 21.95 | 57,497 | 0.1704 | 0.78% |
| 6 Months | 21.27 | 22.30 | 21.1417 | 21.76 | 53,937 | 0.7504 | 3.53% |
| 1 Year | 20.39 | 22.30 | 20.13 | 21.42 | 51,264 | 1.63 | 8.00% |
| 3 Years | 22.13 | 23.01 | 19.57 | 21.32 | 69,915 | -0.1096 | -0.50% |
| 5 Years | 23.46 | 23.6199 | 15.9989 | 21.44 | 67,797 | -1.44 | -6.14% |
HYZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 22.0204 | -0.02 | -0.09% | 22.07 | 22.07 | 22.00 | 24,677 |
| May 10 2024 | 22.0395 | -0.01 | -0.02% | 22.08 | 22.08 | 22.00 | 6,810 |
| May 09 2024 | 22.045 | -0.05 | -0.23% | 22.07 | 22.14 | 22.0107 | 23,311 |
| May 08 2024 | 22.095 | -0.01 | -0.05% | 22.05 | 22.1421 | 22.05 | 8,900 |
| May 07 2024 | 22.105 | -0.01 | -0.05% | 22.14 | 22.22 | 22.10 | 23,282 |
| May 06 2024 | 22.1163 | 0.04 | 0.16% | 22.14 | 22.15 | 22.10 | 23,054 |
| May 03 2024 | 22.08 | 0.04 | 0.18% | 22.09 | 22.10 | 22.0423 | 31,862 |
| May 02 2024 | 22.0409 | 0.06 | 0.28% | 21.99 | 22.06 | 21.95 | 33,747 |
| May 01 2024 | 21.9804 | 0.01 | 0.05% | 21.92 | 22.06 | 21.91 | 25,475 |
| Apr 30 2024 | 21.97 | -0.05 | -0.23% | 21.97 | 22.09 | 21.97 | 22,785 |
| Apr 29 2024 | 22.02 | 0.03 | 0.14% | 22.02 | 22.07 | 21.97 | 114,633 |
| Apr 26 2024 | 21.99 | 0.08 | 0.37% | 21.94 | 22.02 | 21.9352 | 74,583 |
| Apr 25 2024 | 21.9084 | 0.03 | 0.13% | 21.89 | 21.9825 | 21.8279 | 19,684 |
| Apr 24 2024 | 21.88 | -0.15 | -0.68% | 21.96 | 21.9989 | 21.88 | 34,300 |
| Apr 23 2024 | 22.03 | 0.08 | 0.36% | 22.03 | 22.18 | 21.968 | 207,407 |
| Apr 22 2024 | 21.9506 | 0.11 | 0.50% | 21.87 | 21.97 | 21.85 | 25,168 |
| Apr 19 2024 | 21.8404 | -0.01 | -0.04% | 21.82 | 21.90 | 21.78 | 47,321 |
| Apr 18 2024 | 21.85 | 0.07 | 0.32% | 21.84 | 21.85 | 21.7301 | 13,731 |
| Apr 17 2024 | 21.7793 | -0.04 | -0.19% | 21.89 | 21.89 | 21.73 | 195,033 |
| Apr 16 2024 | 21.8206 | -0.02 | -0.11% | 21.81 | 21.87 | 21.80 | 33,908 |
| Apr 15 2024 | 21.8449 | -0.08 | -0.38% | 21.95 | 21.97 | 21.82 | 30,032 |
