Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WinVest Acquisition Corporation (WINVW)
WinVest Acquisition Corporation (WINVW) Historical

WINVW WinVest Acquisition Corporation

0.02

-0.00013 (-0.65%)

May 28 2024 - Closed

Delayed by 15 minutes

WINVW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.02	-0.00013	-0.65%	0.022	0.022	0.02	1,600
May 24 2024	0.02013	0.00	0.00%	0.02013	0.02013	0.02013	30
May 23 2024	0.02013	0.00	0.00%	0.02013	0.02013	0.02013	0
May 22 2024	0.02013	0.00013	0.65%	0.02	0.02013	0.02	10,000
May 21 2024	0.02	-0.0001	-0.50%	0.02	0.02	0.02	74,770
May 20 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
May 17 2024	0.0201	-0.0084	-29.47%	0.029	0.0337	0.02	28,116
May 16 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 15 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 14 2024	0.0285	-0.0002	-0.70%	0.03	0.03	0.0285	99,006
May 13 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
May 10 2024	0.0287	0.0092	47.18%	0.0188	0.0349	0.0188	330,856
May 09 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	770
May 08 2024	0.0195	0.0095	95.00%	0.0184	0.0195	0.0177	560
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	-0.0002	-1.96%	0.01	0.01	0.01	2,409
May 01 2024	0.0102	0.0001	0.99%	0.0101	0.0102	0.01	4,806
Apr 30 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 29 2024	0.0101	-0.0009	-8.18%	0.0101	0.0101	0.0101	3,397
Apr 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 25 2024	0.011	-0.004	-26.67%	0.0101	0.011	0.0101	15,400
Apr 24 2024	0.015	-0.00035	-2.25%	0.0151	0.0151	0.015	6,701
Apr 23 2024	0.015346	0.00	0.00%	0.015346	0.015346	0.015346	0
Apr 22 2024	0.015346	0.00	0.00%	0.015346	0.015346	0.015346	0
Apr 19 2024	0.015346	-0.00955	-38.37%	0.0151	0.015346	0.0151	4,000
Apr 18 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 17 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 16 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	1,000
Apr 15 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 12 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 11 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 10 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 09 2024	0.0249	0.0139	126.36%	0.0249	0.0249	0.0249	100
Apr 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	3
Apr 05 2024	0.011	0.001	10.00%	0.011	0.011	0.011	300
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	72
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 25 2024	0.01	-0.01	-50.00%	0.015	0.0221	0.01	2,900
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	32,353
Mar 12 2024	0.02	0.0117	140.96%	0.0189	0.025	0.0188	26,545
Mar 11 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Mar 08 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Mar 07 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Mar 06 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Mar 05 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Mar 04 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	100
Mar 01 2024	0.0083	0.0032	62.75%	0.0189	0.0189	0.0083	300
Feb 29 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0

WinVest Acquisition

Delayed Upgrade Clock