Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WinVest Acquisition Corporation | WINVW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.70% | 0.0285 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0285 | 0.03 | 0.0285 | 0.0287 |
WINVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.0285 | -0.0002 | -0.70% | 0.03 | 0.03 | 0.0285 | 99,006 |
| May 13 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
| May 10 2024 | 0.0287 | 0.0092 | 47.18% | 0.0188 | 0.0349 | 0.0188 | 330,856 |
| May 09 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 770 |
| May 08 2024 | 0.0195 | 0.0095 | 95.00% | 0.0184 | 0.0195 | 0.0177 | 560 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.01 | 0.01 | 2,409 |
| May 01 2024 | 0.0102 | 0.0001 | 0.99% | 0.0101 | 0.0102 | 0.01 | 4,806 |
| Apr 30 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 29 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 3,397 |
| Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 25 2024 | 0.011 | -0.004 | -26.67% | 0.0101 | 0.011 | 0.0101 | 15,400 |
| Apr 24 2024 | 0.015 | -0.00035 | -2.25% | 0.0151 | 0.0151 | 0.015 | 6,701 |
| Apr 23 2024 | 0.015346 | 0.00 | 0.00% | 0.015346 | 0.015346 | 0.015346 | 0 |
| Apr 22 2024 | 0.015346 | 0.00 | 0.00% | 0.015346 | 0.015346 | 0.015346 | 0 |
| Apr 19 2024 | 0.015346 | -0.00955 | -38.37% | 0.0151 | 0.015346 | 0.0151 | 4,000 |
| Apr 18 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| Apr 17 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| Apr 16 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 1,000 |
| Apr 15 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
