ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Windtree Therapeutics Inc

Windtree Therapeutics Inc (WINT)

3.24
-0.08
(-2.41%)
At close: September 19 4:00PM
3.21
-0.03
( -0.93% )
After Hours: 5:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09583.076231455913.11423.562.9516974563.19966544CS
4-7.2-69.164265129710.4111.452.7513899663.32589516CS
12-0.16-4.747774480713.3714.74872.7514459776.67351299CS
26-3.036-48.60710854956.24614.74872.757129196.63967807CS
52-16.05-83.333333333319.26272.754582987.76737644CS
156-1607.79-99.800744879161121332.75842164323.04201443CS
260-727.68-99.5608094241730.8990542.75809856900.14707695CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989003.320.123.753.373.453.21661460
17266125003.2-0.02-0.623.143.35993.14346848
17265261003.220.051.583.173.39993.07443054
17262669003.170.216.913.253.5636106265
17261805002.965-0.09-2.793.043.27999992.95137481
17260941003.05-0.01-0.333.183.243.009999969292
17260077003.06-0.39-11.303.25999993.563173948
17259213003.450.6523.212.83.92.8972674
17256621002.8-0.27-8.792.92.98992.75193820
17255757003.07-0.25-7.533.123.232.8664492
17254893003.320.134.085.45.792.9215236993
17254029003.19-4.92-60.677.777.93.19461881
17250573008.11-0.83-9.288.758.998.1117683
17249709008.94-0.61-6.399.339.758.6328713
17248845009.55-1.08-10.1610.2510.689.4139294
172479810010.630.232.1610.2110.910.238285
172471170010.405-0.25-2.3010.4410.811510.3112116
172445250010.65-0.38-3.4510.711.4510.344590
172436610011.030.494.6510.4111.0810.231396
172427970010.54-0.68-6.0611.211.4410.3530029
172419330011.220.222.0011.8713.2411.2251905
172410690011-0.8-6.78121210.6358952
172384770011.80.675.9710.9212.1510.5152768
172376130011.1350.939.1110.2911.749.901369017
172367490010.20570.222.1610.210.90089.801399915900
17235885009.99-1.81-15.3411.711.78999.869999947947
172350210011.8-0.56-4.5312.2913.268811.6136051
172324290012.361.6515.4110.2612.5110.002693111
172315650010.71-0.29-2.6411.9412.43939.2151122
172307010011-1.25-10.2013.7314.748710.85290156
172298370012.252.4525.0010.0712.399.5782237156
17228973009.81.3816.396.81106.8143041
17226381008.42-1.59-15.889.7611.458.11450639
172255170010.010.899.768.812.328.62012393000
17224653009.11999993.4460.565.69.195.6667245
17223789005.68-1.62-22.196.686.795.44352029
17222925007.3-0.99-11.947.458.56.731715522
17220333008.28999995151.989.199.46.1648516881
17219469003.29-0.39-10.603.653.89992.811596054
17218605003.680.092.363.523.753.5232623
17217741003.5950.040.983.573.73.5660500
17216877003.56-0.05-1.393.523.673.5054038
17214285003.61-0.06-1.633.723.77723.55051735
17213421003.67-0.02-0.543.663.843.663421
17212557003.69-0.02-0.543.753.75693.693000
17211693003.710.010.273.733.83.5610384
17210829003.7-0.12-3.143.783.93853.72656
17208237003.82-0.03-0.784.014.33.8247777
17207373003.85010.051.323.884.4553.74126875
17206509003.80.4714.113.353.89783.35157940
17205645003.330.061.843.313.48993.19515372
17204781003.26989990.092.833.113.26989993.04951627
17202189003.18-0.01-0.313.173.18283.1052535
17200406403.190.082.573.023.20963.023617
17199597003.11-0.09-2.813.23.242.9518280
17198733003.2-0.09-2.743.23.383.212566
17196141003.2900.003.293.293.290
17195277003.290.072.173.373.373.236762
17194413003.22-0.06-1.833.27999993.453.225100
17193549003.2799999-0.11-3.193.25999993.453.249027
17192685003.3880.257.903.113.3883.1110118
17190093003.14-0.08-2.483.23.293.1219417
17189229003.22-0.09-2.673.453.453.1221631

Your Recent History

Delayed Upgrade Clock