WINT

Windtree Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Windtree Therapeutics Inc WINT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.59% 1.88 19:24:49
Open Price Low Price High Price Close Price Prev Close
1.88 1.85 1.93 1.90 1.93
more quote information »

WINT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.812.071.761.90165,2720.073.87%
1 Month1.852.081.761.91185,5540.031.62%
3 Months2.292.401.631.94624,908-0.41-17.9%
6 Months2.703.401.58012.461,910,383-0.82-30.37%
1 Year6.928.751.58012.52985,952-5.04-72.83%
3 Years6.9510.061.58012.60744,369-5.07-72.95%
5 Years2.7810.060.752.51559,741-0.90-32.37%

WINT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 1.90 -0.03 -1.55% 1.88 1.93 1.85 95,802
Sep 22 2021 1.93 -0.01 -0.52% 1.91 1.95 1.87 96,428
Sep 21 2021 1.94 0.04 2.11% 1.93 1.94 1.85 144,639
Sep 20 2021 1.90 0.01 0.53% 1.79 2.07 1.77 387,789
Sep 17 2021 1.89 0.07 3.85% 1.80 1.92 1.80 119,749
Sep 16 2021 1.82 0.00 0.0% 1.81 1.83 1.76 77,754
Sep 15 2021 1.82 -0.01 -0.55% 1.83 1.86 1.79 127,351
Sep 14 2021 1.83 -0.03 -1.61% 1.88 1.88 1.8001 85,843
Sep 13 2021 1.86 0.00 0.0% 1.88 1.94 1.81 117,849
Sep 10 2021 1.86 0.01 0.54% 1.89 1.90 1.8527 90,777
Sep 09 2021 1.85 0.02 1.09% 1.82 1.88 1.80 98,067
Sep 08 2021 1.83 -0.09 -4.69% 1.91 1.92 1.7973 201,167
Sep 07 2021 1.92 -0.03 -1.54% 1.96 1.96 1.88 134,451
Sep 03 2021 1.95 -0.03 -1.52% 1.99 2.01 1.91 239,551
Sep 02 2021 1.98 0.00 0.0% 2.01 2.03 1.971 215,062
Sep 01 2021 1.98 0.02 1.02% 1.93 2.08 1.93 641,352
Aug 31 2021 1.96 0.08 4.26% 1.89 1.96 1.8647 180,583
Aug 30 2021 1.88 0.02 1.08% 1.85 1.89 1.83 101,211
Aug 27 2021 1.86 0.02 1.09% 1.84 1.93 1.83 274,794
Aug 26 2021 1.84 -0.01 -0.54% 1.85 1.91 1.83 191,117
Aug 25 2021 1.85 0.03 1.65% 1.82 1.897 1.805 262,195
Aug 24 2021 1.82 0.07 4.0% 1.76 1.84 1.76 252,903
See More Historical Prices »


Your Recent History
NASDAQ
WINT
Windtree T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.