WiMi Hologram Cloud Historical Data - WIMI

Company Name	Stock Ticker Symbol	Market	Type
WiMi Hologram Cloud Inc	WIMI	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0297	-3.13%	0.92	09:40:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.95	0.910298	0.95		0.9497

WIMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.9497	-0.0102	-1.06%	0.98	0.997	0.912	207,908
May 03 2024	0.9599	0.0149	1.58%	0.9446	1.01	0.9401	266,706
May 02 2024	0.945	0.013	1.39%	0.957	0.98	0.9312	312,992
May 01 2024	0.932	0.003	0.32%	0.92	0.962699	0.92	251,580
Apr 30 2024	0.929	-0.091	-8.92%	1.03	1.03	0.91	588,766
Apr 29 2024	1.02	0.00	0.00%	1.02	1.11	1.00	1,364,260
Apr 26 2024	1.02	0.12	13.84%	0.92	1.10	0.881	3,198,886
Apr 25 2024	0.896	-0.254	-22.09%	1.05	1.06	0.89	2,041,801
Apr 24 2024	1.15	0.42	58.53%	0.8908	1.16	0.8157	19,072,693
Apr 23 2024	0.7254	0.0375	5.45%	0.6908	0.744	0.69	965,789
Apr 22 2024	0.6879	0.0079	1.16%	0.663	0.70	0.663	210,101
Apr 19 2024	0.68	-0.041	-5.69%	0.70	0.721	0.6418	340,741
Apr 18 2024	0.721	0.025	3.59%	0.7097	0.76	0.6801	582,011
Apr 17 2024	0.696	0.016	2.35%	0.6899	0.714	0.67	157,667
Apr 16 2024	0.68	0.04705	7.43%	0.63	0.6999	0.63	466,927
Apr 15 2024	0.63295	-0.09615	-13.19%	0.729	0.729	0.63295	861,111
Apr 12 2024	0.729099	-0.0389	-5.07%	0.74	0.7645	0.7001	297,281
Apr 11 2024	0.768	-0.062	-7.47%	0.82	0.84	0.69	410,146
Apr 10 2024	0.83	0.01	1.22%	0.8197	0.8398	0.78	229,434
Apr 09 2024	0.82	0.05	6.49%	0.7885	0.84	0.76	379,243
Apr 08 2024	0.77	0.032	4.34%	0.75	0.79	0.722	514,685