WiMi Hologram Cloud Inc (WIMI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 0.8074 | -0.0226 | -2.72 | 0.84 | 0.842 | 0.8 | 138802 |
| 1726612500 | 0.83 | -0.0199 | -2.34 | 0.84 | 0.8765 | 0.83 | 132132 |
| 1726526100 | 0.8499 | 0.0529 | 6.64 | 0.81 | 0.86 | 0.79 | 258944 |
| 1726266900 | 0.797 | 0.004 | 0.50 | 0.812 | 0.812 | 0.78 | 111435 |
| 1726180500 | 0.793 | -0.025201 | -3.08 | 0.8 | 0.8086 | 0.78 | 80344 |
| 1726094100 | 0.818201 | 0.077901 | 10.52 | 0.7403999 | 0.825 | 0.7403 | 221837 |
| 1726007700 | 0.7403 | -0.0073 | -0.98 | 0.741 | 0.749 | 0.7304 | 93542 |
| 1725921300 | 0.7476 | -0.013 | -1.71 | 0.7467 | 0.7606 | 0.741 | 140883 |
| 1725662100 | 0.7606 | -0.0041 | -0.54 | 0.7647 | 0.77 | 0.7514999 | 132581 |
| 1725575700 | 0.7647 | 0.0137 | 1.82 | 0.7756999 | 0.78 | 0.7542 | 61724 |
| 1725489300 | 0.751 | 0.0068 | 0.91 | 0.76 | 0.81 | 0.74 | 135472 |
| 1725402900 | 0.7442 | -0.0425 | -5.40 | 0.7601 | 0.7867 | 0.731 | 206291 |
| 1725057300 | 0.7867 | -0.0033 | -0.42 | 0.79 | 0.8035 | 0.77 | 156088 |
| 1724970900 | 0.79 | 0.025 | 3.27 | 0.765 | 0.8077 | 0.765 | 101906 |
| 1724884500 | 0.765 | -0.0201 | -2.56 | 0.77 | 0.8107 | 0.7571 | 86873 |
| 1724798100 | 0.7851 | -0.0315 | -3.86 | 0.81 | 0.8165 | 0.78 | 143586 |
| 1724711700 | 0.8166 | -0.0249 | -2.96 | 0.842 | 0.8877 | 0.81 | 195064 |
| 1724452500 | 0.8415 | -0.1897 | -18.40 | 0.91 | 0.91 | 0.83 | 863428 |
| 1724366100 | 1.0311999 | 0.27 | 35.68 | 0.78 | 1.06 | 0.77 | 2019597 |
| 1724279700 | 0.76 | -0.005 | -0.65 | 0.77 | 0.79 | 0.74 | 188935 |
| 1724193300 | 0.765 | -0.0351 | -4.39 | 0.825 | 0.8309 | 0.7402 | 365458 |
| 1724106900 | 0.8001 | 0.0851 | 11.90 | 0.7034 | 0.805 | 0.7034 | 214923 |
| 1723847700 | 0.715 | 0.003 | 0.42 | 0.712 | 0.738 | 0.712 | 131102 |
| 1723761300 | 0.712 | 0 | 0.00 | 0.7176 | 0.738 | 0.7000999 | 161586 |
| 1723674900 | 0.712 | -0.0123 | -1.70 | 0.7252999 | 0.7312999 | 0.7 | 184664 |
| 1723588500 | 0.7243 | -0.0108 | -1.47 | 0.7259 | 0.74 | 0.7154 | 115940 |
| 1723502100 | 0.7351 | -0.0049 | -0.66 | 0.73 | 0.7443999 | 0.7211999 | 86208 |
| 1723242900 | 0.74 | 0 | 0.00 | 0.759 | 0.76 | 0.725 | 113160 |
| 1723156500 | 0.74 | -0.0114 | -1.52 | 0.74 | 0.77989 | 0.7312 | 76697 |
| 1723070100 | 0.7514 | -0.0173 | -2.25 | 0.7687 | 0.806 | 0.75 | 72244 |
| 1722983700 | 0.7687 | 0.047 | 6.51 | 0.72 | 0.7796999 | 0.72 | 139653 |
| 1722897300 | 0.7217 | -0.0378 | -4.98 | 0.66 | 0.7489 | 0.66 | 260160 |
| 1722638100 | 0.7594999 | -0.0384 | -4.81 | 0.78 | 0.8022 | 0.735 | 281949 |
| 1722551700 | 0.7979 | 0.005 | 0.63 | 0.81 | 0.8383 | 0.7765 | 143858 |
| 1722465300 | 0.7929 | -0.0169 | -2.09 | 0.8 | 0.848 | 0.7922 | 129889 |
| 1722378900 | 0.8098 | -0.0332 | -3.94 | 0.83 | 0.8344 | 0.8018999 | 151563 |
| 1722292500 | 0.843 | -0.0269 | -3.09 | 0.8696 | 0.8756 | 0.83 | 120493 |
| 1722033300 | 0.8699 | 0.0199 | 2.34 | 0.89 | 0.89 | 0.8513 | 117493 |
| 1721946900 | 0.85 | 0.0016 | 0.19 | 0.848469 | 0.8793 | 0.844 | 161476 |
| 1721860500 | 0.8484 | -0.0276 | -3.15 | 0.879 | 0.899 | 0.8449 | 162353 |
| 1721774100 | 0.876 | 0.019 | 2.22 | 0.845 | 0.9316 | 0.844 | 487580 |
| 1721687700 | 0.857 | -0.019 | -2.17 | 0.85 | 0.8747 | 0.845 | 190865 |
| 1721428500 | 0.876 | 0.0022 | 0.25 | 0.879449 | 0.97 | 0.8611 | 589923 |
| 1721342100 | 0.8738 | -0.1859 | -17.54 | 0.9396 | 0.959999 | 0.8631 | 358600 |
| 1721255700 | 1.0597 | 0.21 | 24.95 | 0.853299 | 1.06 | 0.83 | 1084336 |
| 1721169300 | 0.8481 | 0.0092 | 1.10 | 0.85 | 0.86 | 0.8199999 | 247708 |
| 1721082900 | 0.8389 | -0.0001 | -0.01 | 0.8199999 | 0.868 | 0.8199999 | 185617 |
| 1720823700 | 0.839 | -0.006055 | -0.72 | 0.849 | 0.867 | 0.8208 | 278887 |
| 1720737300 | 0.845055 | -0.000745 | -0.09 | 0.84 | 0.884 | 0.81 | 437793 |
| 1720650900 | 0.8458 | -0.0355 | -4.03 | 0.87 | 0.9 | 0.8300999 | 302865 |
| 1720564500 | 0.8813 | -0.0186 | -2.07 | 0.899 | 0.9089 | 0.8721 | 152347 |
| 1720478100 | 0.8999 | 0.0319 | 3.68 | 0.8677 | 0.905 | 0.858001 | 204901 |
| 1720218900 | 0.868 | -0.027 | -3.02 | 0.87 | 0.9017 | 0.86661 | 522781 |
| 1720040640 | 0.895 | 0.0406 | 4.75 | 0.84 | 0.92 | 0.84 | 318166 |
| 1719959700 | 0.8544 | 0.0143 | 1.70 | 0.84 | 0.8665 | 0.84 | 168786 |
| 1719873300 | 0.8401 | -0.0008 | -0.10 | 0.84 | 0.879 | 0.8101 | 326642 |
| 1719614100 | 0.8409 | -0.0421 | -4.77 | 0.87 | 0.88 | 0.8161 | 324410 |
| 1719527700 | 0.883 | 0.0435 | 5.18 | 0.825 | 0.9 | 0.8053 | 1054037 |
| 1719441300 | 0.8395 | 0.0295 | 3.64 | 0.8405 | 0.8498 | 0.77 | 425797 |
| 1719354900 | 0.81 | -0.139 | -14.65 | 0.87 | 0.91 | 0.81 | 1524977 |
| 1719268500 | 0.949 | 0.164 | 20.89 | 0.8199999 | 0.97 | 0.7901 | 1928055 |
| 1719009300 | 0.785 | -0.0066 | -0.83 | 0.79 | 0.8058 | 0.7632 | 129621 |
| 1718922900 | 0.7916 | -0.0264 | -3.23 | 0.8235 | 0.8398 | 0.7812 | 268503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
