Register for streaming realtime charts, analysis tools, and prices.
WSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 38.85 | -0.32 | -0.82% | 39.44 | 39.44 | 37.7112 | 6,231,323 |
| Sep 18 2024 | 39.17 | -1.02 | -2.54% | 40.85 | 41.0299 | 38.09 | 9,333,410 |
| Sep 17 2024 | 40.19 | 0.79 | 2.01% | 39.76 | 40.48 | 39.425 | 1,237,664 |
| Sep 16 2024 | 39.40 | 0.24 | 0.61% | 39.28 | 39.95 | 38.92 | 1,225,261 |
| Sep 13 2024 | 39.16 | -0.09 | -0.23% | 39.65 | 40.04 | 38.97 | 1,324,282 |
| Sep 12 2024 | 39.25 | 0.90 | 2.35% | 38.59 | 39.50 | 38.08 | 1,243,443 |
| Sep 11 2024 | 38.35 | 0.55 | 1.46% | 37.78 | 38.41 | 36.69 | 1,470,557 |
| Sep 10 2024 | 37.80 | 1.29 | 3.53% | 36.57 | 38.06 | 36.205 | 2,123,278 |
| Sep 09 2024 | 36.51 | 0.24 | 0.66% | 36.31 | 36.93 | 36.18 | 1,309,981 |
| Sep 06 2024 | 36.27 | -0.44 | -1.20% | 37.215 | 37.56 | 36.255 | 1,735,744 |
| Sep 05 2024 | 36.71 | -0.45 | -1.21% | 36.85 | 37.03 | 36.535 | 1,144,005 |
| Sep 04 2024 | 37.16 | -0.09 | -0.24% | 37.32 | 37.37 | 36.57 | 1,578,887 |
| Sep 03 2024 | 37.25 | -1.29 | -3.35% | 38.36 | 38.40 | 37.23 | 1,389,188 |
| Aug 30 2024 | 38.54 | 0.53 | 1.39% | 38.32 | 38.66 | 38.01 | 845,824 |
| Aug 29 2024 | 38.01 | -0.24 | -0.63% | 38.63 | 38.63 | 37.84 | 1,082,492 |
| Aug 28 2024 | 38.25 | -0.56 | -1.44% | 38.52 | 38.59 | 38.10 | 741,733 |
| Aug 27 2024 | 38.81 | -0.44 | -1.12% | 38.87 | 39.21 | 38.54 | 747,963 |
| Aug 26 2024 | 39.25 | 0.32 | 0.82% | 39.31 | 40.19 | 39.05 | 1,552,205 |
| Aug 23 2024 | 38.93 | 1.74 | 4.68% | 37.07 | 39.02 | 37.04 | 1,825,839 |
| Aug 22 2024 | 37.19 | -0.28 | -0.75% | 37.60 | 37.94 | 36.95 | 1,356,094 |
| Aug 21 2024 | 37.47 | 0.44 | 1.19% | 37.21 | 37.64 | 36.78 | 1,832,169 |
| Aug 20 2024 | 37.03 | 0.02 | 0.05% | 36.96 | 37.72 | 36.73 | 1,131,434 |
| Aug 19 2024 | 37.01 | 0.98 | 2.72% | 36.04 | 37.045 | 35.72 | 1,460,541 |
| Aug 16 2024 | 36.03 | -0.58 | -1.58% | 36.629 | 37.04 | 35.99 | 1,727,903 |
| Aug 15 2024 | 36.61 | 2.06 | 5.96% | 35.30 | 36.97 | 35.30 | 1,727,454 |
| Aug 14 2024 | 34.55 | -0.27 | -0.78% | 35.00 | 35.14 | 34.485 | 844,504 |
| Aug 13 2024 | 34.82 | 0.70 | 2.05% | 34.31 | 34.85 | 33.85 | 1,319,489 |
| Aug 12 2024 | 34.12 | -0.59 | -1.70% | 34.71 | 34.99 | 34.02 | 981,097 |
| Aug 09 2024 | 34.71 | 0.74 | 2.18% | 33.95 | 34.805 | 33.69 | 1,655,892 |
| Aug 08 2024 | 33.97 | 0.48 | 1.43% | 33.55 | 34.38 | 33.48 | 2,531,899 |
| Aug 07 2024 | 33.49 | -1.21 | -3.49% | 35.18 | 35.665 | 33.23 | 2,580,759 |
| Aug 06 2024 | 34.70 | 0.15 | 0.43% | 34.56 | 35.41 | 34.05 | 2,984,224 |
| Aug 05 2024 | 34.55 | -0.95 | -2.68% | 34.525 | 36.18 | 34.10 | 4,614,607 |
| Aug 02 2024 | 35.50 | -4.31 | -10.83% | 37.59 | 37.72 | 35.34 | 6,323,642 |
| Aug 01 2024 | 39.81 | -1.19 | -2.90% | 40.79 | 41.21 | 39.52 | 2,435,737 |
| Jul 31 2024 | 41.00 | 0.04 | 0.10% | 41.37 | 41.62 | 40.325 | 1,573,015 |
| Jul 30 2024 | 40.96 | -0.40 | -0.97% | 41.54 | 41.845 | 40.43 | 1,745,258 |
| Jul 29 2024 | 41.36 | 0.36 | 0.88% | 41.07 | 41.46 | 40.72 | 1,787,499 |
| Jul 26 2024 | 41.00 | -2.24 | -5.18% | 42.56 | 42.99 | 40.43 | 3,856,204 |
| Jul 25 2024 | 43.24 | 2.25 | 5.49% | 41.60 | 43.80 | 41.46 | 3,936,700 |
| Jul 24 2024 | 40.99 | -1.22 | -2.89% | 42.18 | 42.48 | 40.87 | 2,486,763 |
| Jul 23 2024 | 42.21 | 0.47 | 1.11% | 41.80 | 42.38 | 41.43 | 2,009,895 |
| Jul 22 2024 | 41.745 | 0.73 | 1.79% | 41.27 | 42.065 | 40.91 | 1,390,949 |
| Jul 19 2024 | 41.01 | 0.18 | 0.44% | 40.87 | 41.13 | 40.00 | 2,014,594 |
| Jul 18 2024 | 40.83 | 0.86 | 2.15% | 39.93 | 41.45 | 39.755 | 3,308,939 |
| Jul 17 2024 | 39.97 | -0.47 | -1.16% | 40.26 | 40.885 | 39.95 | 1,989,161 |
| Jul 16 2024 | 40.44 | 1.59 | 4.09% | 38.99 | 40.70 | 38.75 | 2,678,890 |
| Jul 15 2024 | 38.85 | 0.56 | 1.46% | 38.29 | 39.17 | 38.06 | 1,723,138 |
| Jul 12 2024 | 38.29 | 0.27 | 0.71% | 38.52 | 38.55 | 38.00 | 1,535,133 |
| Jul 11 2024 | 38.02 | 1.63 | 4.48% | 36.95 | 38.68 | 36.94 | 3,634,669 |
| Jul 10 2024 | 36.39 | 0.03 | 0.08% | 36.52 | 36.80 | 35.96 | 1,799,857 |
| Jul 09 2024 | 36.36 | 0.16 | 0.44% | 36.25 | 36.71 | 35.50 | 2,434,000 |
| Jul 08 2024 | 36.20 | 0.36 | 1.00% | 36.22 | 36.48 | 35.76 | 2,047,711 |
| Jul 05 2024 | 35.84 | -1.67 | -4.45% | 37.17 | 37.32 | 35.65 | 2,940,581 |
| Jul 03 2024 | 37.51 | 0.52 | 1.41% | 37.05 | 37.79 | 36.76 | 1,000,865 |
| Jul 02 2024 | 36.99 | -0.31 | -0.83% | 37.33 | 38.075 | 36.515 | 1,728,159 |
| Jul 01 2024 | 37.30 | -0.34 | -0.90% | 37.78 | 38.45 | 36.78 | 1,792,259 |
| Jun 28 2024 | 37.64 | -0.31 | -0.82% | 38.22 | 38.46 | 37.56 | 4,223,262 |
| Jun 27 2024 | 37.95 | 0.11 | 0.29% | 37.86 | 38.01 | 37.46 | 2,407,758 |
| Jun 26 2024 | 37.84 | -0.61 | -1.59% | 38.18 | 38.42 | 37.64 | 2,100,367 |
| Jun 25 2024 | 38.45 | -0.81 | -2.06% | 39.40 | 39.40 | 37.80 | 1,804,819 |
| Jun 24 2024 | 39.26 | -0.33 | -0.83% | 39.70 | 39.92 | 39.205 | 1,208,909 |
