WVVI

Willamette Valley Vineya... Historical Data

Company Name Stock Ticker Symbol Market Type
Willamette Valley Vineyards Inc WVVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0474 -0.78% 6.0326 16:57:00
Open Price Low Price High Price Close Price Prev Close
6.07 6.0326 6.09 6.0326 6.08
more quote information »

WVVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.106.126.03266.103,363-0.0674-1.1%
1 Month6.126.466.03266.123,617-0.0874-1.43%
3 Months6.306.706.03266.123,647-0.2674-4.24%
6 Months6.406.885.9216.234,690-0.3674-5.74%
1 Year12.1012.155.808.3211,249-6.07-50.14%
3 Years7.0117.42944.5011.8451,223-0.9774-13.94%
5 Years8.2917.42944.5011.5733,117-2.26-27.23%

WVVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 6.0326 -0.05 -0.78% 6.07 6.09 6.0326 1,524
Dec 06 2022 6.08 0.00 -0.02% 6.07 6.0977 6.07 680
Dec 05 2022 6.081 0.00 0.02% 6.10 6.10 6.0761 1,385
Dec 02 2022 6.08 -0.03 -0.44% 6.11 6.12 6.08 1,447
Dec 01 2022 6.1066 0.01 0.11% 6.10 6.1066 6.09 2,781
Nov 30 2022 6.0999 0.04 0.66% 6.10 6.10 6.05 10,521
Nov 29 2022 6.06 -0.01 -0.23% 6.10 6.10 6.06 897
Nov 28 2022 6.074 -0.02 -0.26% 6.05 6.38 6.05 1,913
Nov 25 2022 6.09 0.01 0.16% 6.10 6.10 6.0763 755
Nov 23 2022 6.08 0.02 0.33% 6.05 6.0899 6.05 1,737
Nov 22 2022 6.06 -0.02 -0.33% 6.10 6.10 6.05 3,285
Nov 21 2022 6.08 0.01 0.16% 6.09 6.09 6.0601 2,491
Nov 18 2022 6.07 -0.06 -0.96% 6.10 6.10 6.05 2,311
Nov 17 2022 6.1287 -0.01 -0.18% 6.06 6.23 6.06 2,587
Nov 16 2022 6.14 0.02 0.33% 6.15 6.15 6.0748 3,049
Nov 15 2022 6.12 0.01 0.16% 6.06 6.12 6.05 3,627
Nov 14 2022 6.11 -0.04 -0.65% 6.16 6.46 6.07 7,359
Nov 11 2022 6.15 -0.03 -0.5% 6.15 6.25 6.15 2,921
Nov 10 2022 6.1806 -0.02 -0.31% 6.24 6.24 6.12 15,624
Nov 09 2022 6.20 0.06 0.98% 6.12 6.20 6.11 3,690
Nov 08 2022 6.14 0.04 0.66% 6.10 6.14 6.10 1,169
See More Historical Prices ยป